🇺🇸 RGA — Reinsurance Group of America, Incorporated

Servicios financieros Compra
← Volver

Precio actual

266,65 USD

Máx. histórico

272,05

13 días

Caída desde máximo

-1,98%

Rango 52 semanas

182,73 – 272,44

Variación hoy

+0,74%

Cierre anterior

264,70

Rango de hoy

258,31 – 267,70

Volumen hoy

796.264

Peor caída histórica

-65,75%

11/11/2019 → 23/03/2020

Recuperado en 1303 días

Volatilidad anualizada ⓘ

32,82%

Información
Nombre completo
Reinsurance Group of America, Incorporated
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
4.300
PER ⓘ
11,74 (puede no estar actualizado)
Dividend yield
1,48% (puede no estar actualizado)
Precio objetivo analistas
279,78 USD (puede no estar actualizado)
Primera cotización
12/09/2008
Precio actualizado
hace 12 horas
Sobre la empresa

Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness reinsurance; and financial solutions, such as asset-intensive reinsurance, longevity reinsurance, stable value products, pension risk transfer transactions, and capital solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risks; coinsurance of payout annuities; underwritten annuities; funding agreement backed note program and other capital motivated solutions; and superannuation. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.

Dividendos repartidos Total últimos 12 meses: 3,7700 USD · Yield: 1,41%
Fecha de pago Importe por participación
18/08/2026 0,9800 USD
19/05/2026 0,9300 USD
17/02/2026 0,9300 USD
10/11/2025 0,9300 USD
12/08/2025 0,9300 USD
13/05/2025 0,8900 USD
18/02/2025 0,8900 USD
12/11/2024 0,8900 USD
13/08/2024 0,8900 USD
13/05/2024 0,8500 USD
12/02/2024 0,8500 USD
13/11/2023 0,8500 USD
14/08/2023 0,8500 USD
15/05/2023 0,8000 USD
13/02/2023 0,8000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 111,73 111,73 105,02 108,92 -2,75% 6,01% 1.014.500
09/04/2020 106,84 114,62 106,84 112,00 +7,60% 7,28% 905.800
08/04/2020 99,40 105,37 98,87 104,09 +5,42% 6,54% 942.000
07/04/2020 94,50 103,47 93,74 98,74 +10,68% 10,30% 1.623.600
06/04/2020 83,32 89,72 82,83 89,21 +13,66% 8,27% 1.290.100
03/04/2020 80,25 81,74 77,37 78,49 -3,67% 5,45% 995.700
02/04/2020 79,74 84,34 78,16 81,48 +0,56% 7,75% 752.700
01/04/2020 79,46 82,63 78,02 81,03 -3,70% 5,80% 688.500
31/03/2020 85,92 87,58 82,25 84,14 -3,20% 6,20% 1.187.600
30/03/2020 78,03 87,45 76,15 86,92 +10,23% 14,48% 969.100
27/03/2020 75,00 80,95 74,43 78,85 -0,30% 8,69% 825.300
26/03/2020 77,28 80,38 74,11 79,09 +4,40% 8,11% 1.743.000
25/03/2020 65,40 80,06 63,28 75,76 +18,41% 25,66% 2.021.900
24/03/2020 61,82 66,51 59,79 63,98 +11,68% 10,87% 1.643.900
23/03/2020 59,85 63,65 55,39 57,29 -5,56% 13,80% 1.424.900
20/03/2020 70,43 71,30 57,87 60,66 -13,98% 19,07% 1.576.200
19/03/2020 70,89 71,44 65,09 70,52 -2,25% 8,96% 695.100
18/03/2020 78,46 80,31 65,29 72,14 -13,09% 19,14% 1.355.400
17/03/2020 81,95 84,89 76,56 83,01 +3,34% 10,16% 1.267.900
16/03/2020 82,78 85,95 80,32 80,33 -16,54% 6,80% 1.185.900
13/03/2020 90,66 96,29 82,87 96,25 +15,89% 14,80% 940.700
12/03/2020 87,99 93,15 82,52 83,05 -14,18% 12,08% 1.082.200
11/03/2020 100,33 100,95 95,04 96,77 -6,82% 5,89% 859.600
10/03/2020 103,74 103,85 96,73 103,85 +4,33% 6,86% 1.223.400
09/03/2020 108,74 111,93 98,56 99,54 -15,54% 12,30% 813.700
06/03/2020 115,48 120,13 115,48 117,85 -3,06% 4,03% 612.600
05/03/2020 124,92 124,92 120,93 121,57 -5,72% 3,19% 684.900
04/03/2020 128,06 129,38 124,76 128,95 +2,60% 3,61% 646.900
03/03/2020 130,06 133,10 124,76 125,68 -3,30% 6,41% 1.067.000
02/03/2020 122,47 130,43 122,39 129,97 +6,51% 6,56% 1.082.000