🇺🇸 RGA — Reinsurance Group of America, Incorporated
Servicios financieros CompraPrecio actual
266,65 USD
Máx. histórico
272,05
13 días
Caída desde máximo
-1,98%
Rango 52 semanas
182,73 – 272,44
Variación hoy
+0,74%
Cierre anterior
264,70
Rango de hoy
258,31 – 267,70
Volumen hoy
796.264
Peor caída histórica
-65,75%
11/11/2019 → 23/03/2020
Recuperado en 1303 días
Volatilidad anualizada ⓘ
32,82%
- Nombre completo
- Reinsurance Group of America, Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Reinsurance
- Empleados
- 4.300
- PER ⓘ
- 11,74 (puede no estar actualizado)
- Dividend yield
- 1,48% (puede no estar actualizado)
- Precio objetivo analistas
- 279,78 USD (puede no estar actualizado)
- Primera cotización
- 12/09/2008
- Precio actualizado
- hace 16 horas
Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness reinsurance; and financial solutions, such as asset-intensive reinsurance, longevity reinsurance, stable value products, pension risk transfer transactions, and capital solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risks; coinsurance of payout annuities; underwritten annuities; funding agreement backed note program and other capital motivated solutions; and superannuation. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 18/08/2026 | 0,9800 USD |
| 19/05/2026 | 0,9300 USD |
| 17/02/2026 | 0,9300 USD |
| 10/11/2025 | 0,9300 USD |
| 12/08/2025 | 0,9300 USD |
| 13/05/2025 | 0,8900 USD |
| 18/02/2025 | 0,8900 USD |
| 12/11/2024 | 0,8900 USD |
| 13/08/2024 | 0,8900 USD |
| 13/05/2024 | 0,8500 USD |
| 12/02/2024 | 0,8500 USD |
| 13/11/2023 | 0,8500 USD |
| 14/08/2023 | 0,8500 USD |
| 15/05/2023 | 0,8000 USD |
| 13/02/2023 | 0,8000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/07/2020 | 71,56 | 74,04 | 70,74 | 72,17 | +1,05% | 4,61% | 810.600 |
| 07/07/2020 | 75,02 | 75,49 | 71,42 | 71,42 | -6,31% | 5,43% | 829.700 |
| 06/07/2020 | 77,55 | 79,53 | 74,19 | 76,23 | +0,94% | 6,89% | 681.800 |
| 02/07/2020 | 77,58 | 78,82 | 75,25 | 75,52 | -0,01% | 4,60% | 2.045.000 |
| 01/07/2020 | 78,23 | 78,90 | 74,98 | 75,53 | -3,71% | 5,01% | 655.500 |
| 30/06/2020 | 75,73 | 79,17 | 75,27 | 78,44 | +3,09% | 5,15% | 766.700 |
| 29/06/2020 | 75,90 | 76,89 | 74,37 | 76,09 | +1,48% | 3,32% | 613.100 |
| 26/06/2020 | 76,34 | 77,49 | 74,10 | 74,98 | -3,75% | 4,44% | 2.105.500 |
| 25/06/2020 | 76,00 | 78,00 | 75,00 | 77,90 | +1,66% | 3,95% | 1.239.900 |
| 24/06/2020 | 80,00 | 80,00 | 76,09 | 76,63 | -5,15% | 4,89% | 1.545.300 |
| 23/06/2020 | 85,59 | 86,20 | 80,60 | 80,79 | -3,14% | 6,54% | 908.900 |
| 22/06/2020 | 83,01 | 83,57 | 81,08 | 83,41 | -0,62% | 3,00% | 617.400 |
| 19/06/2020 | 86,16 | 86,59 | 82,57 | 83,93 | -1,11% | 4,67% | 970.300 |
| 18/06/2020 | 83,06 | 86,35 | 82,50 | 84,87 | +0,74% | 4,64% | 445.400 |
| 17/06/2020 | 87,91 | 88,50 | 84,14 | 84,25 | -3,99% | 4,96% | 604.000 |
| 16/06/2020 | 92,32 | 92,85 | 86,84 | 87,75 | +0,16% | 6,51% | 587.900 |
| 15/06/2020 | 83,65 | 87,89 | 83,36 | 87,61 | -0,42% | 5,42% | 559.300 |
| 12/06/2020 | 88,44 | 88,73 | 84,54 | 87,98 | +4,96% | 4,74% | 613.400 |
| 11/06/2020 | 86,94 | 88,99 | 83,69 | 83,82 | -9,58% | 6,10% | 605.200 |
| 10/06/2020 | 97,41 | 97,75 | 92,32 | 92,70 | -5,54% | 5,57% | 652.100 |
| 09/06/2020 | 99,67 | 101,39 | 97,85 | 98,14 | -4,72% | 3,55% | 673.300 |
| 08/06/2020 | 103,01 | 104,91 | 101,45 | 103,00 | +2,91% | 3,36% | 783.900 |
| 05/06/2020 | 102,09 | 107,15 | 99,87 | 100,09 | +2,91% | 7,13% | 1.929.300 |
| 04/06/2020 | 86,43 | 97,49 | 85,78 | 97,26 | +12,00% | 13,55% | 3.595.400 |
| 03/06/2020 | 88,86 | 90,37 | 85,10 | 86,84 | -7,88% | 5,93% | 4.815.000 |
| 02/06/2020 | 92,12 | 94,87 | 91,06 | 94,27 | +2,85% | 4,14% | 511.800 |
| 01/06/2020 | 91,56 | 93,08 | 90,54 | 91,66 | +1,00% | 2,77% | 453.600 |
| 29/05/2020 | 91,43 | 92,56 | 89,76 | 90,75 | -2,35% | 3,06% | 745.700 |
| 28/05/2020 | 97,93 | 97,93 | 92,54 | 92,93 | -3,99% | 5,50% | 588.400 |
| 27/05/2020 | 100,00 | 100,64 | 96,13 | 96,79 | +2,55% | 4,51% | 579.800 |