🇺🇸 RGA — Reinsurance Group of America, Incorporated
Servicios financieros CompraPrecio actual
264,70 USD
Máx. histórico
272,05
12 días
Caída desde máximo
-2,70%
Rango 52 semanas
180,18 – 272,44
Variación hoy
-1,01%
Cierre anterior
267,41
Rango de hoy
264,22 – 268,30
Volumen hoy
431.177
Peor caída histórica
-65,75%
11/11/2019 → 23/03/2020
Recuperado en 1303 días
Volatilidad anualizada ⓘ
32,82%
- Nombre completo
- Reinsurance Group of America, Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Reinsurance
- Empleados
- 4.300
- PER ⓘ
- 11,66 (puede no estar actualizado)
- Dividend yield
- 1,47% (puede no estar actualizado)
- Precio objetivo analistas
- 279,78 USD (puede no estar actualizado)
- Primera cotización
- 12/09/2008
- Precio actualizado
- hace 14 horas
Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness reinsurance; and financial solutions, such as asset-intensive reinsurance, longevity reinsurance, stable value products, pension risk transfer transactions, and capital solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risks; coinsurance of payout annuities; underwritten annuities; funding agreement backed note program and other capital motivated solutions; and superannuation. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 18/08/2026 | 0,9800 USD |
| 19/05/2026 | 0,9300 USD |
| 17/02/2026 | 0,9300 USD |
| 10/11/2025 | 0,9300 USD |
| 12/08/2025 | 0,9300 USD |
| 13/05/2025 | 0,8900 USD |
| 18/02/2025 | 0,8900 USD |
| 12/11/2024 | 0,8900 USD |
| 13/08/2024 | 0,8900 USD |
| 13/05/2024 | 0,8500 USD |
| 12/02/2024 | 0,8500 USD |
| 13/11/2023 | 0,8500 USD |
| 14/08/2023 | 0,8500 USD |
| 15/05/2023 | 0,8000 USD |
| 13/02/2023 | 0,8000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2023 | 143,95 | 145,88 | 143,59 | 145,20 | +2,23% | 1,59% | 462.000 |
| 04/01/2023 | 141,27 | 143,15 | 140,75 | 142,03 | +0,50% | 1,70% | 536.700 |
| 03/01/2023 | 142,09 | 142,97 | 140,65 | 141,33 | -0,53% | 1,63% | 410.600 |
| 30/12/2022 | 142,14 | 142,83 | 140,91 | 142,09 | -0,34% | 1,35% | 191.600 |
| 29/12/2022 | 141,12 | 143,21 | 140,68 | 142,58 | +1,42% | 1,79% | 194.800 |
| 28/12/2022 | 143,07 | 143,13 | 140,57 | 140,59 | -1,41% | 1,79% | 215.900 |
| 27/12/2022 | 142,70 | 143,14 | 141,66 | 142,60 | -0,05% | 1,04% | 168.400 |
| 23/12/2022 | 142,88 | 143,46 | 141,46 | 142,67 | +0,14% | 1,40% | 168.700 |
| 22/12/2022 | 143,37 | 143,69 | 140,16 | 142,47 | -0,39% | 2,46% | 336.100 |
| 21/12/2022 | 141,01 | 144,00 | 140,69 | 143,03 | +2,49% | 2,35% | 471.800 |
| 20/12/2022 | 138,51 | 140,13 | 136,68 | 139,56 | +1,63% | 2,49% | 808.000 |
| 19/12/2022 | 137,31 | 139,26 | 135,53 | 137,32 | +0,06% | 2,72% | 459.300 |
| 16/12/2022 | 135,48 | 137,67 | 135,01 | 137,24 | +0,47% | 1,96% | 843.100 |
| 15/12/2022 | 137,16 | 138,17 | 135,81 | 136,60 | -1,27% | 1,72% | 486.400 |
| 14/12/2022 | 139,07 | 140,53 | 137,41 | 138,36 | -0,51% | 2,24% | 432.400 |
| 13/12/2022 | 142,08 | 142,08 | 138,28 | 139,07 | -1,31% | 2,67% | 369.900 |
| 12/12/2022 | 140,96 | 141,09 | 139,90 | 140,91 | +0,36% | 0,84% | 389.400 |
| 09/12/2022 | 142,62 | 143,67 | 140,35 | 140,41 | -2,11% | 2,33% | 371.700 |
| 08/12/2022 | 147,00 | 147,26 | 142,20 | 143,44 | -1,22% | 3,44% | 282.400 |
| 07/12/2022 | 145,80 | 147,16 | 144,42 | 145,21 | -0,58% | 1,88% | 513.200 |
| 06/12/2022 | 140,75 | 146,16 | 140,42 | 146,06 | +4,91% | 4,08% | 794.200 |
| 05/12/2022 | 144,03 | 144,12 | 138,60 | 139,23 | -3,62% | 3,83% | 523.500 |
| 02/12/2022 | 145,18 | 147,12 | 144,27 | 144,46 | -0,74% | 1,96% | 293.500 |
| 01/12/2022 | 144,98 | 146,46 | 144,10 | 145,53 | +0,78% | 1,63% | 339.100 |
| 30/11/2022 | 141,36 | 144,42 | 140,20 | 144,40 | +1,98% | 2,99% | 485.700 |
| 29/11/2022 | 140,23 | 142,44 | 140,23 | 141,59 | +0,88% | 1,58% | 460.100 |
| 28/11/2022 | 141,79 | 142,51 | 140,33 | 140,35 | -1,76% | 1,54% | 415.000 |
| 25/11/2022 | 141,70 | 143,04 | 141,32 | 142,86 | +1,30% | 1,21% | 93.100 |
| 23/11/2022 | 141,25 | 142,59 | 140,88 | 141,03 | -0,42% | 1,21% | 181.600 |
| 22/11/2022 | 139,68 | 142,00 | 139,51 | 141,63 | +2,52% | 1,78% | 255.200 |