🇺🇸 RGA — Reinsurance Group of America, Incorporated
Servicios financieros CompraPrecio actual
264,70 USD
Máx. histórico
272,05
12 días
Caída desde máximo
-2,70%
Rango 52 semanas
180,18 – 272,44
Variación hoy
-1,01%
Cierre anterior
267,41
Rango de hoy
264,22 – 268,30
Volumen hoy
431.177
Peor caída histórica
-65,75%
11/11/2019 → 23/03/2020
Recuperado en 1303 días
Volatilidad anualizada ⓘ
32,82%
- Nombre completo
- Reinsurance Group of America, Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Reinsurance
- Empleados
- 4.300
- PER ⓘ
- 11,66 (puede no estar actualizado)
- Dividend yield
- 1,47% (puede no estar actualizado)
- Precio objetivo analistas
- 279,78 USD (puede no estar actualizado)
- Primera cotización
- 12/09/2008
- Precio actualizado
- hace 15 horas
Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness reinsurance; and financial solutions, such as asset-intensive reinsurance, longevity reinsurance, stable value products, pension risk transfer transactions, and capital solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risks; coinsurance of payout annuities; underwritten annuities; funding agreement backed note program and other capital motivated solutions; and superannuation. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 18/08/2026 | 0,9800 USD |
| 19/05/2026 | 0,9300 USD |
| 17/02/2026 | 0,9300 USD |
| 10/11/2025 | 0,9300 USD |
| 12/08/2025 | 0,9300 USD |
| 13/05/2025 | 0,8900 USD |
| 18/02/2025 | 0,8900 USD |
| 12/11/2024 | 0,8900 USD |
| 13/08/2024 | 0,8900 USD |
| 13/05/2024 | 0,8500 USD |
| 12/02/2024 | 0,8500 USD |
| 13/11/2023 | 0,8500 USD |
| 14/08/2023 | 0,8500 USD |
| 15/05/2023 | 0,8000 USD |
| 13/02/2023 | 0,8000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2023 | 148,22 | 149,85 | 147,26 | 149,06 | +0,57% | 1,75% | 386.200 |
| 16/02/2023 | 147,16 | 150,02 | 146,63 | 148,22 | +0,16% | 2,30% | 339.000 |
| 15/02/2023 | 148,50 | 149,37 | 147,68 | 147,99 | -0,72% | 1,14% | 312.400 |
| 14/02/2023 | 151,67 | 152,29 | 148,30 | 149,07 | -1,64% | 2,63% | 499.100 |
| 13/02/2023 | 150,70 | 152,26 | 150,14 | 151,55 | -0,02% | 1,41% | 339.100 |
| 10/02/2023 | 150,48 | 151,84 | 150,13 | 151,58 | +1,31% | 1,14% | 359.000 |
| 09/02/2023 | 151,28 | 151,99 | 148,14 | 149,62 | -0,47% | 2,54% | 537.400 |
| 08/02/2023 | 148,02 | 150,62 | 147,21 | 150,32 | +1,13% | 2,30% | 416.300 |
| 07/02/2023 | 144,79 | 148,70 | 143,70 | 148,64 | +1,98% | 3,45% | 423.100 |
| 06/02/2023 | 142,63 | 146,36 | 142,57 | 145,76 | +2,63% | 2,66% | 732.500 |
| 03/02/2023 | 141,11 | 143,65 | 134,89 | 142,03 | -3,07% | 6,21% | 1.316.900 |
| 02/02/2023 | 150,77 | 152,27 | 144,51 | 146,53 | -3,52% | 5,15% | 761.700 |
| 01/02/2023 | 150,06 | 153,35 | 148,86 | 151,87 | +0,07% | 2,99% | 549.900 |
| 31/01/2023 | 149,56 | 151,98 | 148,14 | 151,77 | +1,53% | 2,57% | 337.500 |
| 30/01/2023 | 150,00 | 151,81 | 149,38 | 149,48 | -0,51% | 1,62% | 294.000 |
| 27/01/2023 | 152,04 | 152,04 | 149,39 | 150,25 | -1,10% | 1,74% | 234.300 |
| 26/01/2023 | 149,20 | 152,43 | 149,02 | 151,92 | +2,05% | 2,29% | 444.800 |
| 25/01/2023 | 145,05 | 149,29 | 145,05 | 148,87 | +2,70% | 2,92% | 362.900 |
| 24/01/2023 | 142,73 | 145,97 | 141,40 | 144,96 | +1,12% | 3,20% | 237.800 |
| 23/01/2023 | 143,08 | 144,45 | 142,70 | 143,35 | +0,19% | 1,22% | 256.500 |
| 20/01/2023 | 141,43 | 143,09 | 139,99 | 143,08 | +1,76% | 2,19% | 258.300 |
| 19/01/2023 | 140,39 | 142,22 | 138,57 | 140,61 | -0,43% | 2,60% | 302.800 |
| 18/01/2023 | 144,09 | 144,47 | 141,21 | 141,22 | -2,13% | 2,26% | 242.200 |
| 17/01/2023 | 145,96 | 147,01 | 143,81 | 144,29 | -1,14% | 2,19% | 399.500 |
| 13/01/2023 | 143,93 | 146,41 | 142,38 | 145,96 | +1,47% | 2,80% | 255.000 |
| 12/01/2023 | 144,80 | 145,18 | 143,27 | 143,84 | -0,05% | 1,32% | 393.100 |
| 11/01/2023 | 146,40 | 147,02 | 142,87 | 143,91 | -1,75% | 2,83% | 469.800 |
| 10/01/2023 | 145,04 | 146,70 | 144,33 | 146,47 | +1,73% | 1,63% | 332.300 |
| 09/01/2023 | 145,72 | 147,29 | 143,79 | 143,98 | -1,09% | 2,40% | 302.800 |
| 06/01/2023 | 146,13 | 147,88 | 145,48 | 145,56 | +0,25% | 1,64% | 389.200 |