🇺🇸 RGA — Reinsurance Group of America, Incorporated
Servicios financieros CompraPrecio actual
264,70 USD
Máx. histórico
272,05
12 días
Caída desde máximo
-2,70%
Rango 52 semanas
180,18 – 272,44
Variación hoy
-1,01%
Cierre anterior
267,41
Rango de hoy
264,22 – 268,30
Volumen hoy
431.177
Peor caída histórica
-65,75%
11/11/2019 → 23/03/2020
Recuperado en 1303 días
Volatilidad anualizada ⓘ
32,82%
- Nombre completo
- Reinsurance Group of America, Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Reinsurance
- Empleados
- 4.300
- PER ⓘ
- 11,66 (puede no estar actualizado)
- Dividend yield
- 1,47% (puede no estar actualizado)
- Precio objetivo analistas
- 279,78 USD (puede no estar actualizado)
- Primera cotización
- 12/09/2008
- Precio actualizado
- hace 13 horas
Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness reinsurance; and financial solutions, such as asset-intensive reinsurance, longevity reinsurance, stable value products, pension risk transfer transactions, and capital solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risks; coinsurance of payout annuities; underwritten annuities; funding agreement backed note program and other capital motivated solutions; and superannuation. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 18/08/2026 | 0,9800 USD |
| 19/05/2026 | 0,9300 USD |
| 17/02/2026 | 0,9300 USD |
| 10/11/2025 | 0,9300 USD |
| 12/08/2025 | 0,9300 USD |
| 13/05/2025 | 0,8900 USD |
| 18/02/2025 | 0,8900 USD |
| 12/11/2024 | 0,8900 USD |
| 13/08/2024 | 0,8900 USD |
| 13/05/2024 | 0,8500 USD |
| 12/02/2024 | 0,8500 USD |
| 13/11/2023 | 0,8500 USD |
| 14/08/2023 | 0,8500 USD |
| 15/05/2023 | 0,8000 USD |
| 13/02/2023 | 0,8000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2023 | 140,21 | 141,49 | 139,99 | 141,03 | +0,10% | 1,07% | 300.500 |
| 10/08/2023 | 139,28 | 141,40 | 138,98 | 140,89 | +1,81% | 1,74% | 412.700 |
| 09/08/2023 | 139,73 | 140,27 | 138,02 | 138,38 | -0,99% | 1,61% | 268.500 |
| 08/08/2023 | 137,83 | 139,82 | 137,61 | 139,76 | +0,11% | 1,60% | 402.200 |
| 07/08/2023 | 141,58 | 142,57 | 139,05 | 139,60 | -0,52% | 2,49% | 343.000 |
| 04/08/2023 | 142,51 | 146,18 | 139,78 | 140,33 | -1,39% | 4,49% | 536.300 |
| 03/08/2023 | 141,49 | 142,88 | 140,56 | 142,31 | -0,15% | 1,64% | 521.300 |
| 02/08/2023 | 140,35 | 143,13 | 140,35 | 142,53 | +0,84% | 1,98% | 374.100 |
| 01/08/2023 | 140,36 | 141,51 | 139,19 | 141,34 | +0,71% | 1,65% | 360.900 |
| 31/07/2023 | 141,95 | 142,86 | 139,65 | 140,35 | -0,83% | 2,26% | 273.200 |
| 28/07/2023 | 142,06 | 142,34 | 139,99 | 141,53 | +0,58% | 1,65% | 445.900 |
| 27/07/2023 | 142,43 | 142,43 | 140,49 | 140,72 | -0,99% | 1,36% | 773.700 |
| 26/07/2023 | 142,64 | 144,45 | 141,57 | 142,13 | -0,34% | 2,02% | 348.800 |
| 25/07/2023 | 142,99 | 143,74 | 142,05 | 142,62 | -0,43% | 1,18% | 221.000 |
| 24/07/2023 | 143,67 | 144,66 | 142,33 | 143,24 | -0,51% | 1,62% | 324.100 |
| 21/07/2023 | 145,37 | 145,98 | 143,33 | 143,98 | -0,70% | 1,82% | 338.000 |
| 20/07/2023 | 143,83 | 145,14 | 142,62 | 145,00 | +1,85% | 1,75% | 270.200 |
| 19/07/2023 | 142,52 | 143,14 | 141,11 | 142,37 | -0,18% | 1,42% | 329.300 |
| 18/07/2023 | 141,42 | 144,20 | 141,29 | 142,62 | +0,13% | 2,06% | 286.900 |
| 17/07/2023 | 139,98 | 143,23 | 139,69 | 142,43 | +1,51% | 2,53% | 338.900 |
| 14/07/2023 | 142,35 | 142,47 | 140,16 | 140,31 | -1,17% | 1,62% | 256.200 |
| 13/07/2023 | 139,64 | 142,02 | 139,45 | 141,97 | +1,03% | 1,84% | 461.500 |
| 12/07/2023 | 142,81 | 143,82 | 140,39 | 140,52 | -0,96% | 2,40% | 352.600 |
| 11/07/2023 | 143,03 | 143,89 | 141,84 | 141,88 | -0,34% | 1,43% | 234.200 |
| 10/07/2023 | 142,64 | 143,72 | 141,88 | 142,37 | -0,36% | 1,29% | 326.400 |
| 07/07/2023 | 141,66 | 144,26 | 141,66 | 142,89 | +0,84% | 1,84% | 487.000 |
| 06/07/2023 | 139,09 | 142,05 | 138,10 | 141,70 | +1,58% | 2,84% | 405.200 |
| 05/07/2023 | 138,81 | 141,23 | 138,32 | 139,49 | -0,42% | 2,10% | 390.600 |
| 03/07/2023 | 138,50 | 141,32 | 138,15 | 140,08 | +1,00% | 2,29% | 148.200 |
| 30/06/2023 | 139,05 | 140,29 | 138,33 | 138,69 | +0,49% | 1,41% | 552.600 |