🇺🇸 RGA — Reinsurance Group of America, Incorporated
Servicios financieros CompraPrecio actual
264,70 USD
Máx. histórico
272,05
12 días
Caída desde máximo
-2,70%
Rango 52 semanas
180,18 – 272,44
Variación hoy
-1,01%
Cierre anterior
267,41
Rango de hoy
264,22 – 268,30
Volumen hoy
431.177
Peor caída histórica
-65,75%
11/11/2019 → 23/03/2020
Recuperado en 1303 días
Volatilidad anualizada ⓘ
32,82%
- Nombre completo
- Reinsurance Group of America, Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Reinsurance
- Empleados
- 4.300
- PER ⓘ
- 11,66 (puede no estar actualizado)
- Dividend yield
- 1,47% (puede no estar actualizado)
- Precio objetivo analistas
- 279,78 USD (puede no estar actualizado)
- Primera cotización
- 12/09/2008
- Precio actualizado
- hace 12 horas
Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness reinsurance; and financial solutions, such as asset-intensive reinsurance, longevity reinsurance, stable value products, pension risk transfer transactions, and capital solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risks; coinsurance of payout annuities; underwritten annuities; funding agreement backed note program and other capital motivated solutions; and superannuation. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 18/08/2026 | 0,9800 USD |
| 19/05/2026 | 0,9300 USD |
| 17/02/2026 | 0,9300 USD |
| 10/11/2025 | 0,9300 USD |
| 12/08/2025 | 0,9300 USD |
| 13/05/2025 | 0,8900 USD |
| 18/02/2025 | 0,8900 USD |
| 12/11/2024 | 0,8900 USD |
| 13/08/2024 | 0,8900 USD |
| 13/05/2024 | 0,8500 USD |
| 12/02/2024 | 0,8500 USD |
| 13/11/2023 | 0,8500 USD |
| 14/08/2023 | 0,8500 USD |
| 15/05/2023 | 0,8000 USD |
| 13/02/2023 | 0,8000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2023 | 147,75 | 150,03 | 147,63 | 148,64 | +0,05% | 1,62% | 391.500 |
| 22/09/2023 | 146,46 | 148,96 | 146,04 | 148,56 | +1,40% | 1,99% | 399.000 |
| 21/09/2023 | 146,93 | 147,49 | 145,64 | 146,51 | -0,36% | 1,26% | 304.100 |
| 20/09/2023 | 147,90 | 148,46 | 146,95 | 147,04 | -0,41% | 1,02% | 215.900 |
| 19/09/2023 | 145,75 | 148,10 | 145,75 | 147,64 | +1,60% | 1,61% | 307.200 |
| 18/09/2023 | 143,88 | 145,35 | 143,17 | 145,31 | +1,18% | 1,52% | 263.100 |
| 15/09/2023 | 143,20 | 144,15 | 142,39 | 143,62 | -0,37% | 1,23% | 870.200 |
| 14/09/2023 | 144,06 | 144,79 | 142,41 | 144,15 | +0,83% | 1,65% | 305.500 |
| 13/09/2023 | 144,09 | 145,03 | 141,52 | 142,96 | -0,49% | 2,44% | 302.900 |
| 12/09/2023 | 142,30 | 145,09 | 142,22 | 143,66 | +1,27% | 2,02% | 288.100 |
| 11/09/2023 | 143,79 | 144,79 | 141,60 | 141,86 | -0,76% | 2,22% | 428.400 |
| 08/09/2023 | 140,13 | 143,26 | 139,16 | 142,94 | +2,00% | 2,93% | 427.800 |
| 07/09/2023 | 138,98 | 140,66 | 138,61 | 140,14 | +0,79% | 1,48% | 477.500 |
| 06/09/2023 | 136,53 | 139,90 | 136,04 | 139,04 | +1,88% | 2,83% | 354.900 |
| 05/09/2023 | 138,11 | 138,25 | 135,57 | 136,48 | -1,78% | 1,94% | 567.000 |
| 01/09/2023 | 139,55 | 139,84 | 138,75 | 138,96 | +0,25% | 0,78% | 274.400 |
| 31/08/2023 | 140,00 | 140,24 | 138,49 | 138,62 | -0,51% | 1,25% | 224.300 |
| 30/08/2023 | 139,65 | 140,70 | 139,08 | 139,33 | -0,21% | 1,16% | 185.400 |
| 29/08/2023 | 139,77 | 140,25 | 137,72 | 139,63 | +0,52% | 1,81% | 249.100 |
| 28/08/2023 | 139,83 | 141,07 | 138,18 | 138,91 | -0,79% | 2,07% | 281.900 |
| 25/08/2023 | 140,37 | 141,57 | 139,76 | 140,01 | -0,35% | 1,29% | 349.800 |
| 24/08/2023 | 136,33 | 140,74 | 136,33 | 140,50 | +2,62% | 3,23% | 397.300 |
| 23/08/2023 | 135,43 | 136,92 | 135,20 | 136,91 | +1,11% | 1,27% | 235.300 |
| 22/08/2023 | 136,19 | 137,29 | 135,26 | 135,41 | -0,89% | 1,49% | 255.200 |
| 21/08/2023 | 138,03 | 138,03 | 135,07 | 136,63 | -0,65% | 2,14% | 394.500 |
| 18/08/2023 | 137,54 | 139,34 | 137,24 | 137,53 | -0,61% | 1,53% | 324.800 |
| 17/08/2023 | 139,77 | 139,77 | 138,06 | 138,37 | -0,48% | 1,22% | 307.700 |
| 16/08/2023 | 139,25 | 141,04 | 138,83 | 139,04 | -0,18% | 1,59% | 275.700 |
| 15/08/2023 | 139,26 | 139,79 | 137,97 | 139,29 | -0,57% | 1,31% | 307.400 |
| 14/08/2023 | 140,18 | 140,49 | 139,44 | 140,09 | -0,67% | 0,75% | 278.300 |