🇺🇸 RGA — Reinsurance Group of America, Incorporated

Servicios financieros Compra
← Volver

Precio actual

264,70 USD

Máx. histórico

272,05

12 días

Caída desde máximo

-2,70%

Rango 52 semanas

180,18 – 272,44

Variación hoy

-1,01%

Cierre anterior

267,41

Rango de hoy

264,22 – 268,30

Volumen hoy

431.177

Peor caída histórica

-65,75%

11/11/2019 → 23/03/2020

Recuperado en 1303 días

Volatilidad anualizada ⓘ

32,82%

Información
Nombre completo
Reinsurance Group of America, Incorporated
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
4.300
PER ⓘ
11,66 (puede no estar actualizado)
Dividend yield
1,47% (puede no estar actualizado)
Precio objetivo analistas
279,78 USD (puede no estar actualizado)
Primera cotización
12/09/2008
Precio actualizado
hace 2 horas
Sobre la empresa

Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness reinsurance; and financial solutions, such as asset-intensive reinsurance, longevity reinsurance, stable value products, pension risk transfer transactions, and capital solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risks; coinsurance of payout annuities; underwritten annuities; funding agreement backed note program and other capital motivated solutions; and superannuation. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.

Dividendos repartidos Total últimos 12 meses: 3,7700 USD · Yield: 1,42%
Fecha de pago Importe por participación
18/08/2026 0,9800 USD
19/05/2026 0,9300 USD
17/02/2026 0,9300 USD
10/11/2025 0,9300 USD
12/08/2025 0,9300 USD
13/05/2025 0,8900 USD
18/02/2025 0,8900 USD
12/11/2024 0,8900 USD
13/08/2024 0,8900 USD
13/05/2024 0,8500 USD
12/02/2024 0,8500 USD
13/11/2023 0,8500 USD
14/08/2023 0,8500 USD
15/05/2023 0,8000 USD
13/02/2023 0,8000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2009 38,19 38,40 37,42 37,95 +0,48% 2,57% 571.400
04/06/2009 37,35 37,83 37,05 37,77 +1,48% 2,09% 613.400
03/06/2009 37,71 37,85 36,97 37,22 -2,21% 2,33% 561.700
02/06/2009 37,45 38,51 37,44 38,06 +1,87% 2,86% 567.200
01/06/2009 37,26 37,63 36,40 37,36 +1,58% 3,30% 840.900
29/05/2009 36,25 36,78 35,54 36,78 +1,55% 3,42% 769.400
28/05/2009 36,20 36,56 35,18 36,22 +1,06% 3,81% 759.000
27/05/2009 36,02 37,15 35,55 35,84 +0,59% 4,44% 1.433.200
26/05/2009 34,08 35,64 33,93 35,63 +3,43% 5,02% 764.000
22/05/2009 34,39 34,99 34,21 34,45 +0,47% 2,27% 529.700
21/05/2009 34,55 34,82 33,66 34,29 -2,42% 3,36% 753.700
20/05/2009 35,42 36,14 35,00 35,14 +1,24% 3,22% 1.017.300
19/05/2009 35,32 35,83 34,69 34,71 -2,64% 3,23% 656.500
18/05/2009 34,06 35,94 33,74 35,65 +6,67% 6,46% 1.045.500
15/05/2009 33,74 34,37 32,96 33,42 -1,24% 4,18% 991.800
14/05/2009 33,34 34,24 33,31 33,84 +1,47% 2,79% 893.400
13/05/2009 33,25 33,83 33,02 33,35 -0,06% 2,44% 1.382.100
12/05/2009 32,55 33,75 32,31 33,37 +3,89% 4,42% 1.360.000
11/05/2009 33,03 33,62 30,52 32,12 -6,30% 9,39% 1.131.900
08/05/2009 32,62 34,35 31,85 34,28 +6,99% 7,66% 1.189.800
07/05/2009 33,16 33,37 31,75 32,04 +1,04% 4,89% 1.021.400
06/05/2009 30,45 31,80 29,23 31,71 +6,41% 8,44% 1.119.800
05/05/2009 30,08 30,42 29,38 29,80 -1,78% 3,46% 1.255.800
04/05/2009 31,12 31,18 29,93 30,34 -0,88% 4,02% 1.279.800
01/05/2009 31,22 31,73 30,46 30,61 -3,71% 4,07% 766.300
30/04/2009 32,05 32,50 31,54 31,79 -0,13% 3,00% 613.500
29/04/2009 31,02 32,00 30,76 31,83 +4,19% 4,00% 755.300
28/04/2009 28,74 31,70 28,25 30,55 +3,21% 12,00% 701.700
27/04/2009 29,48 29,89 28,43 29,60 -1,89% 4,95% 1.290.800
24/04/2009 30,54 30,57 27,93 30,17 -1,76% 8,64% 1.174.000