🇺🇸 RGA — Reinsurance Group of America, Incorporated

Servicios financieros Compra
← Volver

Precio actual

267,41 USD

Máx. histórico

272,05

11 días

Caída desde máximo

-1,71%

Rango 52 semanas

179,52 – 272,44

Variación hoy

+1,01%

Cierre anterior

264,73

Rango de hoy

263,75 – 269,12

Volumen hoy

503.540

Peor caída histórica

-65,75%

11/11/2019 → 23/03/2020

Recuperado en 1303 días

Volatilidad anualizada ⓘ

32,83%

Información
Nombre completo
Reinsurance Group of America, Incorporated
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
4.300
PER ⓘ
11,78 (puede no estar actualizado)
Dividend yield
1,48% (puede no estar actualizado)
Precio objetivo analistas
279,78 USD (puede no estar actualizado)
Primera cotización
12/09/2008
Precio actualizado
hace 1 día
Sobre la empresa

Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness reinsurance; and financial solutions, such as asset-intensive reinsurance, longevity reinsurance, stable value products, pension risk transfer transactions, and capital solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risks; coinsurance of payout annuities; underwritten annuities; funding agreement backed note program and other capital motivated solutions; and superannuation. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.

Dividendos repartidos Total últimos 12 meses: 3,7700 USD · Yield: 1,41%
Fecha de pago Importe por participación
18/08/2026 0,9800 USD
19/05/2026 0,9300 USD
17/02/2026 0,9300 USD
10/11/2025 0,9300 USD
12/08/2025 0,9300 USD
13/05/2025 0,8900 USD
18/02/2025 0,8900 USD
12/11/2024 0,8900 USD
13/08/2024 0,8900 USD
13/05/2024 0,8500 USD
12/02/2024 0,8500 USD
13/11/2023 0,8500 USD
14/08/2023 0,8500 USD
15/05/2023 0,8000 USD
13/02/2023 0,8000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2009 35,90 35,90 35,38 35,67 -0,25% 1,45% 278.500
16/07/2009 34,83 36,04 34,51 35,76 +1,19% 4,39% 373.400
15/07/2009 34,39 35,37 34,39 35,34 +3,27% 2,85% 1.161.700
14/07/2009 34,19 34,31 33,65 34,22 -0,18% 1,93% 322.300
13/07/2009 33,05 34,32 32,98 34,28 +5,06% 4,05% 428.100
10/07/2009 33,17 33,36 31,86 32,63 -2,04% 4,52% 348.400
09/07/2009 34,00 34,09 33,01 33,31 -0,74% 3,18% 265.400
08/07/2009 34,52 34,96 33,24 33,56 -2,78% 4,98% 515.400
07/07/2009 35,09 35,31 34,47 34,52 -1,93% 2,39% 331.600
06/07/2009 33,88 35,27 33,88 35,20 +3,83% 4,10% 436.400
02/07/2009 35,29 35,39 33,90 33,90 -5,86% 4,22% 547.800
01/07/2009 35,30 36,04 35,09 36,01 +3,15% 2,69% 333.100
30/06/2009 35,18 35,60 34,54 34,91 -1,10% 3,01% 838.400
29/06/2009 35,00 35,41 34,76 35,30 +0,94% 1,86% 286.400
26/06/2009 34,85 35,12 34,51 34,97 +0,26% 1,75% 440.600
25/06/2009 34,08 34,90 33,57 34,88 +1,90% 3,90% 404.400
24/06/2009 34,32 34,55 33,85 34,23 +0,74% 2,04% 392.600
23/06/2009 34,61 34,98 33,76 33,98 -1,11% 3,52% 430.300
22/06/2009 35,20 35,50 34,36 34,36 -3,43% 3,24% 498.100
19/06/2009 34,90 35,81 34,87 35,58 +1,98% 2,69% 820.300
18/06/2009 34,44 35,14 34,07 34,89 +1,51% 3,11% 472.700
17/06/2009 33,88 35,06 33,88 34,37 +1,00% 3,48% 413.200
16/06/2009 34,98 35,26 34,03 34,03 -1,73% 3,52% 437.300
15/06/2009 35,45 35,67 34,45 34,63 -3,73% 3,44% 742.500
12/06/2009 36,50 36,56 35,51 35,97 -1,75% 2,88% 278.700
11/06/2009 36,73 36,95 36,40 36,61 -0,16% 1,50% 496.400
10/06/2009 37,37 37,66 36,46 36,67 -1,16% 3,21% 430.800
09/06/2009 37,52 37,52 36,71 37,10 -0,48% 2,16% 393.800
08/06/2009 37,84 38,20 36,89 37,28 -1,77% 3,46% 531.500
05/06/2009 38,19 38,40 37,42 37,95 +0,48% 2,57% 571.400