🇺🇸 REZI — Resideo Technologies, Inc.

Industriales Compra
← Volver

Precio actual

19,25 USD

Máx. histórico

30,97

374 días

Split 1437:1000 del 04/08/2026

Caída desde máximo

-37,84%

Rango 52 semanas

15,90 – 29,95

Variación hoy

+2,78%

Cierre anterior

18,73

Rango de hoy

18,75 – 19,55

Volumen hoy

1.495.452

Peor caída histórica

-84,97%

27/02/2019 → 03/04/2020

Recuperado en 320 días

Volatilidad anualizada ⓘ

58,13%

Información
Nombre completo
Resideo Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
14.800
PER ⓘ
8,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,83 USD (puede no estar actualizado)
Primera cotización
29/10/2018
Precio actualizado
hace 23 horas
Sobre la empresa

Resideo Technologies, Inc. develops, manufactures, sells, and distributes comfort, energy management, and safety and security solutions in the United States, Europe, and internationally. The company operates through Products and Solutions segment. The Products and Solutions segment offers temperature and humidity control, water and air solutions, smoke and carbon monoxide detection home safety products, residential and small business security products, video cameras, other home-related lifestyle convenience solutions, cloud infrastructure, installation and maintenance tools, and related software products under the Honeywell Home, First Alert, Resideo, Braukmann, and BRK brand names. The company sells its products and services through a network of professional contractors, installers and integrators, distributors, and original equipment manufacturers, as well as retailers and online merchants. Resideo Technologies, Inc. was incorporated in 2018 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2026 1437:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 25,85 26,39 25,46 25,53 -2,11% 3,58% 2.568.925
11/05/2026 27,55 27,75 26,00 26,08 -5,74% 6,37% 2.284.399
08/05/2026 28,40 28,43 27,61 27,66 -1,36% 2,92% 1.468.183
07/05/2026 28,96 29,06 27,87 28,04 -1,95% 4,11% 1.209.092
06/05/2026 28,80 28,94 28,31 28,60 +1,88% 2,20% 743.073
05/05/2026 27,74 28,07 27,65 28,07 +2,20% 1,53% 729.421
04/05/2026 27,80 28,27 27,19 27,47 -1,67% 3,90% 1.354.516
01/05/2026 28,73 28,87 27,89 27,93 -2,97% 3,39% 1.598.663
30/04/2026 27,95 29,03 27,91 28,79 +3,58% 4,01% 1.434.845
29/04/2026 28,17 28,53 27,45 27,79 -1,96% 3,83% 2.828.016
28/04/2026 28,20 28,39 27,66 28,35 +0,59% 2,59% 1.427.947
27/04/2026 28,62 29,00 27,97 28,18 -1,32% 3,57% 1.201.332
24/04/2026 28,34 28,64 27,91 28,56 +1,01% 2,55% 1.973.432
23/04/2026 27,99 28,53 27,82 28,27 +0,15% 2,54% 1.968.403
22/04/2026 28,31 28,51 28,15 28,23 +0,72% 1,28% 1.374.203
21/04/2026 27,85 28,22 27,52 28,03 +0,78% 2,50% 1.708.449
20/04/2026 27,77 28,15 27,71 27,81 -0,77% 1,58% 1.956.332
17/04/2026 28,01 28,41 27,65 28,03 +2,68% 2,73% 2.069.855
16/04/2026 27,55 27,84 27,02 27,30 -1,46% 2,96% 3.613.049
15/04/2026 27,28 28,01 27,08 27,70 +1,35% 3,42% 2.519.061
14/04/2026 26,81 27,63 26,44 27,33 +2,75% 4,46% 2.699.548
13/04/2026 25,90 26,64 25,76 26,60 +1,54% 3,39% 1.420.331
10/04/2026 26,50 26,61 26,09 26,20 -0,45% 1,97% 979.603
09/04/2026 25,30 26,41 25,04 26,32 +3,33% 5,42% 1.477.811
08/04/2026 26,08 26,44 25,21 25,47 +4,48% 4,72% 1.741.357
07/04/2026 24,61 24,61 23,83 24,38 +0,49% 3,14% 873.409
06/04/2026 24,15 24,36 23,87 24,26 +0,64% 2,02% 527.523
02/04/2026 23,01 24,28 22,67 24,11 +0,55% 6,99% 1.348.912
01/04/2026 23,81 24,22 23,56 23,97 +2,20% 2,81% 1.288.414
31/03/2026 23,29 23,88 22,89 23,46 +3,31% 4,24% 1.383.113