🇺🇸 RES — RPC, Inc.

Energía Mantener
← Volver

Precio actual

5,90 USD

Máx. histórico

26,73

3240 días

Split 3:2 del 12/03/2012

Caída desde máximo

-77,93%

Rango 52 semanas

5,00 – 8,16

Variación hoy

-1,34%

Cierre anterior

5,98

Rango de hoy

5,61 – 5,93

Volumen hoy

5.089.938

Peor caída histórica

-92,34%

21/12/2017 → 01/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

49,90%

Información
Nombre completo
RPC, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
2.893
PER ⓘ
56,09 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
6,20 USD (puede no estar actualizado)
Primera cotización
11/06/1984
Precio actualizado
hace 8 horas
Sobre la empresa

RPC, Inc., together with its subsidiaries, engages provision of a range of oilfield services and equipment for the oil and gas companies involved in the exploration, production, and development of oil and gas properties. The company operates through Technical Services and Support Services segments. The Technical Services segment offers pressure pumping, cementing, downhole tools, coiled tubing, snubbing, nitrogen, well control, wireline, and fishing services that are used in the completion, production, and maintenance of wells, as well as well control training. The Support Services segment provides a range of rental tools drill pipe and related tools, as well as pipe handling, pipe inspection and storage services. It rents its tools for use with onshore and offshore oil and gas well drilling, completion, and workover activities. It operates in Africa, Canada, Argentina, Mexico, Latin America, and the Middle East. The company was incorporated in 1984 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,1600 USD · Yield: 2,71%
Fecha de pago Importe por participación
10/08/2026 0,0400 USD
11/05/2026 0,0400 USD
10/02/2026 0,0400 USD
10/11/2025 0,0400 USD
11/08/2025 0,0400 USD
09/05/2025 0,0400 USD
10/02/2025 0,0400 USD
08/11/2024 0,0400 USD
09/08/2024 0,0400 USD
09/05/2024 0,0400 USD
08/02/2024 0,0400 USD
09/11/2023 0,0400 USD
09/08/2023 0,0400 USD
09/05/2023 0,0400 USD
09/02/2023 0,0400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/03/2012 3:2
13/12/2010 3:2
12/12/2006 3:2
13/12/2005 3:2
11/03/2005 3:2
11/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2018 14,64 15,21 14,52 14,80 -0,27% 4,71% 1.277.300
01/11/2018 15,02 15,26 14,49 14,84 -0,27% 5,13% 1.836.900
31/10/2018 15,10 15,25 14,83 14,88 -0,73% 2,78% 1.995.100
30/10/2018 13,77 15,08 13,77 14,99 +6,09% 9,51% 2.049.400
29/10/2018 14,41 14,55 13,95 14,13 -1,67% 4,16% 1.802.500
26/10/2018 13,33 14,62 13,12 14,37 +5,12% 11,25% 2.155.100
25/10/2018 13,49 13,91 13,03 13,67 +4,99% 6,52% 2.694.800
24/10/2018 14,34 14,34 13,02 13,02 -6,60% 9,21% 3.076.700
23/10/2018 13,98 14,30 13,49 13,94 -4,26% 5,79% 1.982.300
22/10/2018 14,73 14,79 14,43 14,56 -1,29% 2,44% 1.360.900
19/10/2018 14,95 15,51 14,69 14,75 -0,94% 5,48% 1.537.000
18/10/2018 15,06 15,53 14,85 14,89 -4,06% 4,52% 1.625.000
17/10/2018 14,70 15,74 14,70 15,52 -0,45% 7,07% 1.938.000
16/10/2018 15,50 15,61 15,38 15,59 +1,37% 1,48% 1.670.200
15/10/2018 15,35 15,56 15,11 15,38 +0,52% 2,93% 1.363.800
12/10/2018 15,75 15,91 15,04 15,30 -0,97% 5,52% 2.114.200
11/10/2018 15,54 15,96 15,33 15,45 -1,97% 4,05% 1.502.500
10/10/2018 16,77 16,92 15,70 15,76 -6,69% 7,27% 1.836.600
09/10/2018 16,85 17,18 16,72 16,89 +0,18% 2,73% 1.848.100
08/10/2018 16,63 16,93 16,56 16,86 -0,30% 2,22% 1.446.300
05/10/2018 16,86 17,08 16,58 16,91 +0,18% 2,97% 1.856.300
04/10/2018 16,90 17,24 16,68 16,88 +0,42% 3,31% 2.056.300
03/10/2018 16,25 16,88 16,02 16,81 +3,57% 5,29% 2.825.100
02/10/2018 15,74 16,51 15,57 16,23 +3,18% 5,97% 1.949.800
01/10/2018 15,23 15,88 15,02 15,73 +1,61% 5,65% 1.332.400
28/09/2018 15,49 15,90 15,44 15,48 -0,45% 2,97% 1.611.200
27/09/2018 15,41 15,61 14,90 15,55 +0,91% 4,61% 1.529.000
26/09/2018 15,90 16,15 15,39 15,41 -3,81% 4,78% 1.505.000
25/09/2018 15,93 16,06 15,81 16,02 +1,14% 1,57% 1.899.300
24/09/2018 15,91 15,95 15,55 15,84 +1,15% 2,51% 1.287.900