🇺🇸 RES — RPC, Inc.

Energía Mantener
← Volver

Precio actual

5,90 USD

Máx. histórico

26,73

3240 días

Split 3:2 del 12/03/2012

Caída desde máximo

-77,93%

Rango 52 semanas

5,00 – 8,16

Variación hoy

-1,34%

Cierre anterior

5,98

Rango de hoy

5,61 – 5,93

Volumen hoy

5.089.938

Peor caída histórica

-92,34%

21/12/2017 → 01/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

49,90%

Información
Nombre completo
RPC, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
2.893
PER ⓘ
56,09 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
6,20 USD (puede no estar actualizado)
Primera cotización
11/06/1984
Precio actualizado
hace 8 horas
Sobre la empresa

RPC, Inc., together with its subsidiaries, engages provision of a range of oilfield services and equipment for the oil and gas companies involved in the exploration, production, and development of oil and gas properties. The company operates through Technical Services and Support Services segments. The Technical Services segment offers pressure pumping, cementing, downhole tools, coiled tubing, snubbing, nitrogen, well control, wireline, and fishing services that are used in the completion, production, and maintenance of wells, as well as well control training. The Support Services segment provides a range of rental tools drill pipe and related tools, as well as pipe handling, pipe inspection and storage services. It rents its tools for use with onshore and offshore oil and gas well drilling, completion, and workover activities. It operates in Africa, Canada, Argentina, Mexico, Latin America, and the Middle East. The company was incorporated in 1984 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,1600 USD · Yield: 2,71%
Fecha de pago Importe por participación
10/08/2026 0,0400 USD
11/05/2026 0,0400 USD
10/02/2026 0,0400 USD
10/11/2025 0,0400 USD
11/08/2025 0,0400 USD
09/05/2025 0,0400 USD
10/02/2025 0,0400 USD
08/11/2024 0,0400 USD
09/08/2024 0,0400 USD
09/05/2024 0,0400 USD
08/02/2024 0,0400 USD
09/11/2023 0,0400 USD
09/08/2023 0,0400 USD
09/05/2023 0,0400 USD
09/02/2023 0,0400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/03/2012 3:2
13/12/2010 3:2
12/12/2006 3:2
13/12/2005 3:2
11/03/2005 3:2
11/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 10,85 11,13 10,80 10,89 +0,93% 3,04% 1.564.700
31/01/2019 10,97 11,12 10,64 10,79 -0,64% 4,38% 2.040.500
30/01/2019 11,13 11,16 10,77 10,86 -1,00% 3,50% 2.662.100
29/01/2019 11,07 11,44 10,96 10,97 +1,01% 4,34% 1.561.900
28/01/2019 11,31 11,43 10,80 10,86 -6,38% 5,57% 1.717.800
25/01/2019 11,04 11,61 10,98 11,60 +6,32% 5,71% 2.271.800
24/01/2019 10,63 11,26 10,63 10,91 +2,06% 5,93% 3.509.600
23/01/2019 11,23 11,49 10,26 10,69 -6,15% 10,95% 4.675.400
22/01/2019 11,35 11,42 10,98 11,39 -1,30% 3,88% 3.208.600
18/01/2019 11,54 11,79 11,36 11,54 +1,41% 3,73% 2.796.200
17/01/2019 11,35 11,50 11,16 11,38 -1,13% 3,00% 1.561.700
16/01/2019 11,20 11,61 11,08 11,51 +1,95% 4,73% 2.225.700
15/01/2019 10,98 11,34 10,98 11,29 +1,80% 3,28% 2.958.500
14/01/2019 10,86 11,30 10,86 11,09 +0,82% 4,05% 2.012.800
11/01/2019 10,97 11,07 10,68 11,00 -1,08% 3,56% 2.330.900
10/01/2019 10,66 11,17 10,65 11,12 +2,68% 4,88% 1.970.600
09/01/2019 10,35 11,04 10,03 10,83 +2,65% 9,76% 3.027.700
08/01/2019 10,99 11,09 10,49 10,55 -2,50% 5,46% 1.993.500
07/01/2019 10,36 10,92 10,36 10,82 +2,56% 5,41% 1.370.800
04/01/2019 10,58 10,72 10,28 10,55 +0,76% 4,16% 1.670.700
03/01/2019 10,31 10,77 10,04 10,47 +1,26% 7,08% 2.028.300
02/01/2019 9,68 10,56 9,60 10,34 +4,76% 9,92% 2.151.300
31/12/2018 9,97 10,00 9,55 9,87 -0,60% 4,51% 1.789.600
28/12/2018 10,02 10,31 9,82 9,93 -0,70% 4,89% 1.436.900
27/12/2018 9,92 10,12 9,59 10,00 -2,34% 5,34% 1.455.900
26/12/2018 9,59 10,26 9,35 10,24 +7,45% 9,49% 1.028.900
24/12/2018 9,67 9,96 9,52 9,53 -2,85% 4,55% 524.900
21/12/2018 10,14 10,26 9,79 9,81 -3,16% 4,64% 3.807.200
20/12/2018 10,30 10,76 10,09 10,13 -2,88% 6,50% 1.943.500
19/12/2018 11,10 11,19 10,40 10,43 -6,46% 7,12% 1.943.000