🇺🇸 REGN — Regeneron Pharmaceuticals, Inc.

Salud Compra
← Volver

Precio actual

973,36 USD

Máx. histórico

1.201,76

798 días

Caída desde máximo

-19,01%

Rango 52 semanas

591,52 – 975,49

Variación hoy

+1,26%

Cierre anterior

961,26

Rango de hoy

953,00 – 975,49

Volumen hoy

1.198.080

Peor caída histórica

-91,81%

29/02/2000 → 14/04/2005

Recuperado en 2204 días

Volatilidad anualizada ⓘ

62,73%

Información
Nombre completo
Regeneron Pharmaceuticals, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
15.410
PER ⓘ
21,52 (puede no estar actualizado)
Dividend yield
0,39% (puede no estar actualizado)
Precio objetivo analistas
976,44 USD (puede no estar actualizado)
Primera cotización
02/04/1991
Precio actualizado
hace 10 horas
Sobre la empresa

Regeneron Pharmaceuticals, Inc. discovers, invents, develops, manufactures, and commercializes medicines to treat various diseases worldwide. The company develops product candidates to treat eye, allergic and inflammatory, cardiovascular, metabolic, neurological, infectious, and rare diseases; and cancer, hematologic conditions. It also offers EYLEA injections for wet age-related macular degeneration and diabetic macular edema; myopic choroidal neovascularization; diabetic retinopathy; neovascular glaucoma; retinopathy of prematurity; Dupixent injection to treat atopic dermatitis and asthma; Libtayo injection for metastatic or locally advanced cutaneous squamous cell carcinoma; Praluent injection to treat heterozygous familial hypercholesterolemia (HoFH); and Kevzara solution for rheumatoid arthritis. It has license and collaboration agreement with Bayer for the development and commercialization of EYLEA 8 mg and EYLEA; Alnylam Pharmaceuticals, Inc. to discover, develop, and commercialize RNAi therapeutics for diseases by addressing therapeutic disease targets expressed in eye and central nervous system; Intellia Therapeutics, Inc. to advance CRISPR/Cas9 gene-editing technology for in vivo therapeutic development for therapies focused on neurological and muscular diseases; Hansoh Pharmaceuticals Group Company Limited to acquire development and commercial rights for HS-20094, a dual GLP-1/GIP receptor; and Tessera Therapeutics, Inc. develops and commercializes TSRA-196, an investigational gene editing therapy for Alpha-1 antitrypsin deficiency. The company has a strategic collaboration with Telix Pharmaceuticals Limited to develop and commercialize radiopharmaceutical therapies. It also has a strategic collaboration with CytomX Therapeutics, Inc. to create conditionally-activated bispecific cancer therapies. It has a strategic alliance with Sanofi to develop long-acting immunology antibodies. The company was incorporated in 1988 and is based in Tarrytown, New York.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 0,38%
Fecha de pago Importe por participación
18/08/2026 0,9400 USD
20/05/2026 0,9400 USD
20/02/2026 0,9400 USD
20/11/2025 0,8800 USD
18/08/2025 0,8800 USD
20/05/2025 0,8800 USD
20/02/2025 0,8800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 702,51 727,97 699,22 725,34 +2,99% 4,09% 1.368.700
17/11/2025 693,34 711,88 692,29 704,31 +1,56% 2,83% 1.132.900
14/11/2025 697,19 699,27 685,95 693,50 -0,21% 1,91% 907.000
13/11/2025 683,00 713,58 679,93 694,99 +1,95% 4,93% 1.505.300
12/11/2025 678,89 690,78 672,67 681,72 +1,06% 2,67% 1.208.300
11/11/2025 651,48 676,33 651,38 674,55 +3,03% 3,83% 977.200
10/11/2025 656,00 665,99 653,19 654,74 -0,42% 1,95% 824.800
07/11/2025 650,35 658,21 640,99 657,53 +1,65% 2,65% 782.800
06/11/2025 640,83 657,00 640,83 646,87 +0,42% 2,52% 916.600
05/11/2025 631,10 646,89 628,00 644,19 +2,58% 2,99% 724.300
04/11/2025 643,78 646,22 625,14 628,00 -2,22% 3,27% 1.030.900
03/11/2025 657,46 657,46 627,50 642,25 -1,47% 4,56% 810.300
31/10/2025 649,45 660,00 645,00 651,80 -0,34% 2,31% 797.900
30/10/2025 645,56 664,00 643,92 654,04 +0,17% 3,11% 1.120.700
29/10/2025 650,41 659,98 637,66 652,91 -0,24% 3,43% 1.751.500
28/10/2025 612,02 655,70 605,03 654,48 +11,82% 8,28% 2.126.800
27/10/2025 580,50 586,15 575,93 585,31 +1,27% 1,76% 1.246.100
24/10/2025 579,65 582,70 576,20 577,95 +0,39% 1,12% 875.400
23/10/2025 579,68 584,00 572,75 575,69 -1,55% 1,94% 778.800
22/10/2025 580,21 588,71 578,60 584,74 +0,93% 1,74% 691.200
21/10/2025 574,60 582,41 572,82 579,34 +0,45% 1,67% 651.600
20/10/2025 579,41 582,65 574,23 576,77 -0,22% 1,45% 639.100
17/10/2025 570,35 579,04 566,11 578,05 +1,56% 2,27% 745.700
16/10/2025 583,01 589,08 564,00 569,17 -1,26% 4,30% 842.200
15/10/2025 575,03 584,87 569,02 576,42 +0,67% 2,76% 927.700
14/10/2025 556,92 576,18 553,87 572,60 +2,67% 4,01% 1.010.600
13/10/2025 551,50 563,77 541,00 557,73 -1,22% 4,13% 1.426.400
10/10/2025 569,29 577,17 555,54 564,63 -0,92% 3,80% 1.495.000
09/10/2025 569,02 574,72 563,51 569,90 +1,07% 1,97% 853.300
08/10/2025 584,01 605,00 560,97 563,86 -3,32% 7,54% 1.415.800