🇺🇸 REGN — Regeneron Pharmaceuticals, Inc.

Salud Compra
← Volver

Precio actual

973,36 USD

Máx. histórico

1.201,76

798 días

Caída desde máximo

-19,01%

Rango 52 semanas

591,52 – 975,49

Variación hoy

+1,26%

Cierre anterior

961,26

Rango de hoy

953,00 – 975,49

Volumen hoy

1.198.080

Peor caída histórica

-91,81%

29/02/2000 → 14/04/2005

Recuperado en 2204 días

Volatilidad anualizada ⓘ

62,73%

Información
Nombre completo
Regeneron Pharmaceuticals, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
15.410
PER ⓘ
21,52 (puede no estar actualizado)
Dividend yield
0,39% (puede no estar actualizado)
Precio objetivo analistas
976,44 USD (puede no estar actualizado)
Primera cotización
02/04/1991
Precio actualizado
hace 12 horas
Sobre la empresa

Regeneron Pharmaceuticals, Inc. discovers, invents, develops, manufactures, and commercializes medicines to treat various diseases worldwide. The company develops product candidates to treat eye, allergic and inflammatory, cardiovascular, metabolic, neurological, infectious, and rare diseases; and cancer, hematologic conditions. It also offers EYLEA injections for wet age-related macular degeneration and diabetic macular edema; myopic choroidal neovascularization; diabetic retinopathy; neovascular glaucoma; retinopathy of prematurity; Dupixent injection to treat atopic dermatitis and asthma; Libtayo injection for metastatic or locally advanced cutaneous squamous cell carcinoma; Praluent injection to treat heterozygous familial hypercholesterolemia (HoFH); and Kevzara solution for rheumatoid arthritis. It has license and collaboration agreement with Bayer for the development and commercialization of EYLEA 8 mg and EYLEA; Alnylam Pharmaceuticals, Inc. to discover, develop, and commercialize RNAi therapeutics for diseases by addressing therapeutic disease targets expressed in eye and central nervous system; Intellia Therapeutics, Inc. to advance CRISPR/Cas9 gene-editing technology for in vivo therapeutic development for therapies focused on neurological and muscular diseases; Hansoh Pharmaceuticals Group Company Limited to acquire development and commercial rights for HS-20094, a dual GLP-1/GIP receptor; and Tessera Therapeutics, Inc. develops and commercializes TSRA-196, an investigational gene editing therapy for Alpha-1 antitrypsin deficiency. The company has a strategic collaboration with Telix Pharmaceuticals Limited to develop and commercialize radiopharmaceutical therapies. It also has a strategic collaboration with CytomX Therapeutics, Inc. to create conditionally-activated bispecific cancer therapies. It has a strategic alliance with Sanofi to develop long-acting immunology antibodies. The company was incorporated in 1988 and is based in Tarrytown, New York.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 0,38%
Fecha de pago Importe por participación
18/08/2026 0,9400 USD
20/05/2026 0,9400 USD
20/02/2026 0,9400 USD
20/11/2025 0,8800 USD
18/08/2025 0,8800 USD
20/05/2025 0,8800 USD
20/02/2025 0,8800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 566,10 575,13 562,00 570,59 +0,50% 2,32% 717.100
11/07/2025 558,39 568,46 551,48 567,74 +1,43% 3,04% 844.600
10/07/2025 554,38 566,37 550,11 559,76 +1,30% 2,93% 827.300
09/07/2025 547,10 558,38 545,38 552,58 +0,88% 2,38% 843.800
08/07/2025 538,87 559,46 537,45 547,75 +1,79% 4,08% 847.100
07/07/2025 546,00 547,59 532,60 538,11 -1,69% 2,75% 960.300
03/07/2025 547,75 555,00 546,61 547,36 -0,07% 1,53% 456.400
02/07/2025 533,66 551,50 529,69 547,74 +2,40% 4,09% 818.100
01/07/2025 523,97 548,04 521,00 534,91 +1,89% 5,16% 1.200.700
30/06/2025 520,21 526,08 518,90 525,00 +0,77% 1,38% 1.013.200
27/06/2025 521,79 531,21 517,39 521,00 +0,00% 2,65% 1.607.800
26/06/2025 520,00 524,52 514,79 521,00 +0,14% 1,87% 965.500
25/06/2025 521,40 525,63 516,99 520,29 -0,38% 1,66% 639.500
24/06/2025 515,79 527,45 515,79 522,27 +2,02% 2,26% 970.600
23/06/2025 510,00 516,18 507,61 511,92 +0,43% 1,68% 1.076.000
20/06/2025 521,05 521,31 506,38 509,72 -0,75% 2,87% 2.259.300
18/06/2025 508,51 519,17 503,25 513,58 +0,93% 3,13% 841.000
17/06/2025 519,27 523,01 508,70 508,86 -2,64% 2,76% 890.400
16/06/2025 532,88 538,20 520,22 522,68 -1,24% 3,37% 1.325.800
13/06/2025 518,25 529,55 514,98 529,24 +1,42% 2,81% 951.500
12/06/2025 517,23 525,22 512,97 521,84 +0,62% 2,37% 873.200
11/06/2025 525,77 528,37 516,10 518,60 -0,94% 2,33% 963.100
10/06/2025 520,00 529,99 518,16 523,53 +1,15% 2,28% 1.175.000
09/06/2025 498,00 518,27 494,42 517,60 +4,94% 4,79% 1.983.100
06/06/2025 485,54 499,88 485,00 493,22 +2,10% 3,06% 1.497.900
05/06/2025 486,00 491,77 476,49 483,07 -0,38% 3,14% 1.791.100
04/06/2025 491,71 499,90 482,99 484,93 -0,60% 3,44% 1.870.700
03/06/2025 490,79 501,11 485,34 487,86 -0,60% 3,21% 2.141.600
02/06/2025 491,09 502,56 481,58 490,81 +0,11% 4,27% 2.944.300
30/05/2025 517,66 519,78 485,00 490,28 -19,01% 6,72% 6.313.100