🇺🇸 REGN — Regeneron Pharmaceuticals, Inc.

Salud Compra
← Volver

Precio actual

973,36 USD

Máx. histórico

1.201,76

798 días

Caída desde máximo

-19,01%

Rango 52 semanas

591,52 – 975,49

Variación hoy

+1,26%

Cierre anterior

961,26

Rango de hoy

953,00 – 975,49

Volumen hoy

1.198.080

Peor caída histórica

-91,81%

29/02/2000 → 14/04/2005

Recuperado en 2204 días

Volatilidad anualizada ⓘ

62,73%

Información
Nombre completo
Regeneron Pharmaceuticals, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
15.410
PER ⓘ
21,52 (puede no estar actualizado)
Dividend yield
0,39% (puede no estar actualizado)
Precio objetivo analistas
976,44 USD (puede no estar actualizado)
Primera cotización
02/04/1991
Precio actualizado
hace 4 horas
Sobre la empresa

Regeneron Pharmaceuticals, Inc. discovers, invents, develops, manufactures, and commercializes medicines to treat various diseases worldwide. The company develops product candidates to treat eye, allergic and inflammatory, cardiovascular, metabolic, neurological, infectious, and rare diseases; and cancer, hematologic conditions. It also offers EYLEA injections for wet age-related macular degeneration and diabetic macular edema; myopic choroidal neovascularization; diabetic retinopathy; neovascular glaucoma; retinopathy of prematurity; Dupixent injection to treat atopic dermatitis and asthma; Libtayo injection for metastatic or locally advanced cutaneous squamous cell carcinoma; Praluent injection to treat heterozygous familial hypercholesterolemia (HoFH); and Kevzara solution for rheumatoid arthritis. It has license and collaboration agreement with Bayer for the development and commercialization of EYLEA 8 mg and EYLEA; Alnylam Pharmaceuticals, Inc. to discover, develop, and commercialize RNAi therapeutics for diseases by addressing therapeutic disease targets expressed in eye and central nervous system; Intellia Therapeutics, Inc. to advance CRISPR/Cas9 gene-editing technology for in vivo therapeutic development for therapies focused on neurological and muscular diseases; Hansoh Pharmaceuticals Group Company Limited to acquire development and commercial rights for HS-20094, a dual GLP-1/GIP receptor; and Tessera Therapeutics, Inc. develops and commercializes TSRA-196, an investigational gene editing therapy for Alpha-1 antitrypsin deficiency. The company has a strategic collaboration with Telix Pharmaceuticals Limited to develop and commercialize radiopharmaceutical therapies. It also has a strategic collaboration with CytomX Therapeutics, Inc. to create conditionally-activated bispecific cancer therapies. It has a strategic alliance with Sanofi to develop long-acting immunology antibodies. The company was incorporated in 1988 and is based in Tarrytown, New York.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 0,38%
Fecha de pago Importe por participación
18/08/2026 0,9400 USD
20/05/2026 0,9400 USD
20/02/2026 0,9400 USD
20/11/2025 0,8800 USD
18/08/2025 0,8800 USD
20/05/2025 0,8800 USD
20/02/2025 0,8800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 623,64 638,76 623,44 632,90 +2,06% 2,46% 1.213.600
25/06/2026 623,16 634,31 619,70 620,14 -0,53% 2,34% 696.800
24/06/2026 621,63 631,18 619,27 623,43 +0,87% 1,92% 839.900
23/06/2026 607,92 621,79 607,92 618,03 +0,90% 2,28% 1.279.700
22/06/2026 604,46 613,56 594,90 612,50 +0,42% 3,09% 1.604.300
18/06/2026 612,07 616,24 598,19 609,94 +0,33% 2,95% 2.609.100
17/06/2026 615,16 620,00 602,13 607,93 -1,11% 2,90% 1.299.500
16/06/2026 615,18 617,60 608,21 614,73 -0,04% 1,53% 1.007.500
15/06/2026 613,35 615,95 608,59 614,98 +0,46% 1,20% 815.900
12/06/2026 613,11 616,55 605,01 612,14 +0,11% 1,88% 717.700
11/06/2026 604,31 618,10 603,57 611,48 +1,63% 2,40% 943.100
10/06/2026 619,07 619,26 601,22 601,65 -2,36% 2,91% 816.100
09/06/2026 624,17 628,90 610,95 616,18 +0,79% 2,88% 1.190.600
08/06/2026 638,04 638,95 608,98 611,34 -3,79% 4,70% 1.259.200
05/06/2026 632,26 640,82 632,09 635,45 +1,07% 1,38% 975.800
04/06/2026 628,07 633,89 621,11 628,73 +1,58% 2,03% 974.700
03/06/2026 600,79 625,00 599,00 618,95 +2,66% 4,33% 986.700
02/06/2026 596,52 604,63 591,52 602,92 +0,38% 2,20% 1.066.700
01/06/2026 607,54 614,00 598,80 600,66 -2,30% 2,50% 1.079.900
29/05/2026 620,11 624,47 609,77 614,78 -1,08% 2,37% 2.187.500
28/05/2026 630,15 631,73 620,35 621,52 -0,99% 1,81% 1.234.400
27/05/2026 634,80 638,06 625,00 627,74 -1,08% 2,06% 1.913.500
26/05/2026 642,45 648,50 632,68 634,62 -0,67% 2,46% 889.800
22/05/2026 639,24 644,12 632,72 638,88 -0,58% 1,78% 994.900
21/05/2026 645,00 650,32 639,81 642,59 -1,10% 1,63% 1.178.500
20/05/2026 634,32 651,00 633,60 649,76 +3,09% 2,74% 1.165.600
19/05/2026 630,49 639,99 616,02 630,30 +0,10% 3,80% 1.445.100
18/05/2026 615,93 633,00 610,60 629,68 -9,82% 3,64% 2.996.600
15/05/2026 712,69 717,89 693,70 698,25 -2,05% 3,39% 728.000
14/05/2026 719,00 722,51 710,06 712,87 -0,97% 1,73% 767.200