🇺🇸 REGN — Regeneron Pharmaceuticals, Inc.

Salud Compra
← Volver

Precio actual

904,35 USD

Máx. histórico

1.201,76

801 días

Caída desde máximo

-24,75%

Rango 52 semanas

591,52 – 991,73

Variación hoy

+0,16%

Cierre anterior

902,90

Rango de hoy

887,22 – 911,57

Volumen hoy

1.119.227

Peor caída histórica

-91,81%

29/02/2000 → 14/04/2005

Recuperado en 2204 días

Volatilidad anualizada ⓘ

62,72%

Información
Nombre completo
Regeneron Pharmaceuticals, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
15.410
PER ⓘ
19,99 (puede no estar actualizado)
Dividend yield
0,42% (puede no estar actualizado)
Precio objetivo analistas
977,93 USD (puede no estar actualizado)
Primera cotización
02/04/1991
Precio actualizado
hace 13 horas
Sobre la empresa

Regeneron Pharmaceuticals, Inc. discovers, invents, develops, manufactures, and commercializes medicines to treat various diseases worldwide. The company develops product candidates to treat eye, allergic and inflammatory, cardiovascular, metabolic, neurological, infectious, and rare diseases; and cancer, hematologic conditions. It also offers EYLEA injections for wet age-related macular degeneration and diabetic macular edema; myopic choroidal neovascularization; diabetic retinopathy; neovascular glaucoma; retinopathy of prematurity; Dupixent injection to treat atopic dermatitis and asthma; Libtayo injection for metastatic or locally advanced cutaneous squamous cell carcinoma; Praluent injection to treat heterozygous familial hypercholesterolemia (HoFH); and Kevzara solution for rheumatoid arthritis. It has license and collaboration agreement with Bayer for the development and commercialization of EYLEA 8 mg and EYLEA; Alnylam Pharmaceuticals, Inc. to discover, develop, and commercialize RNAi therapeutics for diseases by addressing therapeutic disease targets expressed in eye and central nervous system; Intellia Therapeutics, Inc. to advance CRISPR/Cas9 gene-editing technology for in vivo therapeutic development for therapies focused on neurological and muscular diseases; Hansoh Pharmaceuticals Group Company Limited to acquire development and commercial rights for HS-20094, a dual GLP-1/GIP receptor; and Tessera Therapeutics, Inc. develops and commercializes TSRA-196, an investigational gene editing therapy for Alpha-1 antitrypsin deficiency. The company has a strategic collaboration with Telix Pharmaceuticals Limited to develop and commercialize radiopharmaceutical therapies. It also has a strategic collaboration with CytomX Therapeutics, Inc. to create conditionally-activated bispecific cancer therapies. It has a strategic alliance with Sanofi to develop long-acting immunology antibodies. The company was incorporated in 1988 and is based in Tarrytown, New York.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 0,41%
Fecha de pago Importe por participación
18/08/2026 0,9400 USD
20/05/2026 0,9400 USD
20/02/2026 0,9400 USD
20/11/2025 0,8800 USD
18/08/2025 0,8800 USD
20/05/2025 0,8800 USD
20/02/2025 0,8800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/1996 13,88 14,00 13,63 13,63 -1,80% 2,70% 167.200
15/03/1996 13,63 14,00 13,50 13,88 +2,78% 3,67% 186.500
14/03/1996 13,25 13,63 13,25 13,50 +0,93% 2,83% 115.800
13/03/1996 13,38 13,63 13,25 13,38 +0,00% 2,80% 156.400
12/03/1996 13,63 13,63 13,13 13,38 -0,47% 3,67% 210.800
11/03/1996 12,63 13,69 12,50 13,44 +7,50% 9,41% 283.300
08/03/1996 13,75 13,75 12,00 12,50 -9,91% 12,73% 262.800
07/03/1996 13,75 14,00 13,75 13,88 +0,00% 1,82% 88.700
06/03/1996 14,13 14,13 13,63 13,88 +0,00% 3,54% 261.100
05/03/1996 13,63 14,38 13,50 13,88 +2,78% 6,42% 313.600
04/03/1996 11,88 14,25 11,88 13,50 +11,34% 20,00% 1.029.200
01/03/1996 11,75 12,13 11,75 12,13 +1,04% 3,19% 99.500
29/02/1996 11,88 12,13 11,63 12,00 +0,00% 4,21% 93.900
28/02/1996 12,25 12,50 11,88 12,00 -3,03% 5,10% 225.700
27/02/1996 12,00 12,38 11,94 12,38 +3,13% 3,65% 211.200
26/02/1996 12,63 12,88 11,25 12,00 -4,00% 12,87% 519.800
23/02/1996 13,63 13,63 12,50 12,50 -6,54% 8,26% 331.900
22/02/1996 13,50 13,63 13,25 13,38 +0,94% 2,78% 112.400
21/02/1996 13,00 13,38 12,75 13,25 +0,95% 4,81% 208.800
20/02/1996 14,00 14,00 12,88 13,13 -7,08% 8,04% 223.000
16/02/1996 14,13 14,25 14,00 14,13 +0,00% 1,77% 61.300
15/02/1996 14,50 14,50 14,00 14,13 -1,74% 3,45% 105.500
14/02/1996 14,50 14,63 14,38 14,38 -1,71% 1,72% 61.000
13/02/1996 14,50 14,63 14,50 14,63 +0,00% 0,86% 53.300
12/02/1996 14,75 15,00 14,38 14,63 +0,00% 4,24% 108.000
09/02/1996 14,88 15,00 14,63 14,63 -0,85% 2,52% 100.600
08/02/1996 15,75 15,75 14,75 14,75 -5,60% 6,35% 201.400
07/02/1996 15,25 16,00 15,25 15,63 +2,46% 4,92% 234.700
06/02/1996 14,88 15,50 14,88 15,25 +3,39% 4,20% 196.800
05/02/1996 15,00 15,13 14,50 14,75 +0,00% 4,17% 155.600