🇺🇸 REGN — Regeneron Pharmaceuticals, Inc.

Salud Compra
← Volver

Precio actual

904,35 USD

Máx. histórico

1.201,76

801 días

Caída desde máximo

-24,75%

Rango 52 semanas

591,52 – 991,73

Variación hoy

+0,16%

Cierre anterior

902,90

Rango de hoy

887,22 – 911,57

Volumen hoy

1.119.227

Peor caída histórica

-91,81%

29/02/2000 → 14/04/2005

Recuperado en 2204 días

Volatilidad anualizada ⓘ

62,72%

Información
Nombre completo
Regeneron Pharmaceuticals, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
15.410
PER ⓘ
19,99 (puede no estar actualizado)
Dividend yield
0,42% (puede no estar actualizado)
Precio objetivo analistas
977,93 USD (puede no estar actualizado)
Primera cotización
02/04/1991
Precio actualizado
hace 18 horas
Sobre la empresa

Regeneron Pharmaceuticals, Inc. discovers, invents, develops, manufactures, and commercializes medicines to treat various diseases worldwide. The company develops product candidates to treat eye, allergic and inflammatory, cardiovascular, metabolic, neurological, infectious, and rare diseases; and cancer, hematologic conditions. It also offers EYLEA injections for wet age-related macular degeneration and diabetic macular edema; myopic choroidal neovascularization; diabetic retinopathy; neovascular glaucoma; retinopathy of prematurity; Dupixent injection to treat atopic dermatitis and asthma; Libtayo injection for metastatic or locally advanced cutaneous squamous cell carcinoma; Praluent injection to treat heterozygous familial hypercholesterolemia (HoFH); and Kevzara solution for rheumatoid arthritis. It has license and collaboration agreement with Bayer for the development and commercialization of EYLEA 8 mg and EYLEA; Alnylam Pharmaceuticals, Inc. to discover, develop, and commercialize RNAi therapeutics for diseases by addressing therapeutic disease targets expressed in eye and central nervous system; Intellia Therapeutics, Inc. to advance CRISPR/Cas9 gene-editing technology for in vivo therapeutic development for therapies focused on neurological and muscular diseases; Hansoh Pharmaceuticals Group Company Limited to acquire development and commercial rights for HS-20094, a dual GLP-1/GIP receptor; and Tessera Therapeutics, Inc. develops and commercializes TSRA-196, an investigational gene editing therapy for Alpha-1 antitrypsin deficiency. The company has a strategic collaboration with Telix Pharmaceuticals Limited to develop and commercialize radiopharmaceutical therapies. It also has a strategic collaboration with CytomX Therapeutics, Inc. to create conditionally-activated bispecific cancer therapies. It has a strategic alliance with Sanofi to develop long-acting immunology antibodies. The company was incorporated in 1988 and is based in Tarrytown, New York.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 0,41%
Fecha de pago Importe por participación
18/08/2026 0,9400 USD
20/05/2026 0,9400 USD
20/02/2026 0,9400 USD
20/11/2025 0,8800 USD
18/08/2025 0,8800 USD
20/05/2025 0,8800 USD
20/02/2025 0,8800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/1996 14,88 15,88 14,63 15,38 +6,96% 8,40% 152.400
24/07/1996 14,75 15,00 14,38 14,38 -3,36% 4,24% 82.600
23/07/1996 15,75 16,00 14,75 14,88 -6,30% 7,94% 197.500
22/07/1996 15,38 15,88 14,75 15,88 +3,25% 7,32% 315.200
19/07/1996 15,50 16,13 14,75 15,38 +0,00% 8,87% 294.000
18/07/1996 15,75 16,50 15,25 15,38 -0,81% 7,94% 366.700
17/07/1996 14,88 16,25 14,50 15,50 +5,08% 11,76% 279.300
16/07/1996 13,63 15,00 13,25 14,75 +11,32% 12,84% 389.700
15/07/1996 14,88 16,00 13,25 13,25 -10,92% 18,49% 632.600
12/07/1996 14,75 15,00 14,50 14,88 +0,95% 3,39% 315.500
11/07/1996 16,38 16,38 14,38 14,73 -10,02% 12,21% 422.000
10/07/1996 17,00 17,25 16,38 16,38 -2,24% 5,15% 162.900
09/07/1996 16,50 17,00 16,25 16,75 +3,08% 4,55% 148.400
08/07/1996 16,13 17,00 16,00 16,25 +0,78% 6,20% 178.100
05/07/1996 16,25 16,50 16,13 16,13 -2,27% 2,31% 38.000
03/07/1996 17,00 17,00 16,25 16,50 -1,49% 4,41% 66.500
02/07/1996 17,13 17,38 16,75 16,75 -2,90% 3,65% 56.700
01/07/1996 17,38 17,50 16,88 17,25 -0,72% 3,60% 96.400
28/06/1996 16,75 18,13 16,38 17,38 +11,20% 10,45% 683.300
27/06/1996 15,38 15,63 15,13 15,63 +3,31% 3,25% 117.300
26/06/1996 15,63 15,88 15,13 15,13 -2,42% 4,80% 197.500
25/06/1996 15,38 15,75 15,25 15,50 +0,00% 3,25% 355.200
24/06/1996 15,25 15,88 15,13 15,50 +3,33% 4,92% 294.000
21/06/1996 15,88 15,88 15,00 15,00 -4,00% 5,51% 118.300
20/06/1996 15,88 16,13 14,88 15,63 -1,57% 7,87% 274.500
19/06/1996 16,00 16,38 15,88 15,88 -3,05% 3,13% 126.500
18/06/1996 16,38 16,50 15,88 16,38 -2,24% 3,82% 193.200
17/06/1996 16,75 17,13 16,38 16,75 +0,00% 4,48% 126.200
14/06/1996 17,50 17,63 16,75 16,75 -3,25% 5,00% 142.500
13/06/1996 17,50 17,75 17,00 17,31 -1,77% 4,29% 118.300