🇺🇸 REGN — Regeneron Pharmaceuticals, Inc.

Salud Compra
← Volver

Precio actual

904,35 USD

Máx. histórico

1.201,76

801 días

Caída desde máximo

-24,75%

Rango 52 semanas

591,52 – 991,73

Variación hoy

+0,16%

Cierre anterior

902,90

Rango de hoy

887,22 – 911,57

Volumen hoy

1.119.227

Peor caída histórica

-91,81%

29/02/2000 → 14/04/2005

Recuperado en 2204 días

Volatilidad anualizada ⓘ

62,72%

Información
Nombre completo
Regeneron Pharmaceuticals, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
15.410
PER ⓘ
19,99 (puede no estar actualizado)
Dividend yield
0,42% (puede no estar actualizado)
Precio objetivo analistas
977,93 USD (puede no estar actualizado)
Primera cotización
02/04/1991
Precio actualizado
hace 23 horas
Sobre la empresa

Regeneron Pharmaceuticals, Inc. discovers, invents, develops, manufactures, and commercializes medicines to treat various diseases worldwide. The company develops product candidates to treat eye, allergic and inflammatory, cardiovascular, metabolic, neurological, infectious, and rare diseases; and cancer, hematologic conditions. It also offers EYLEA injections for wet age-related macular degeneration and diabetic macular edema; myopic choroidal neovascularization; diabetic retinopathy; neovascular glaucoma; retinopathy of prematurity; Dupixent injection to treat atopic dermatitis and asthma; Libtayo injection for metastatic or locally advanced cutaneous squamous cell carcinoma; Praluent injection to treat heterozygous familial hypercholesterolemia (HoFH); and Kevzara solution for rheumatoid arthritis. It has license and collaboration agreement with Bayer for the development and commercialization of EYLEA 8 mg and EYLEA; Alnylam Pharmaceuticals, Inc. to discover, develop, and commercialize RNAi therapeutics for diseases by addressing therapeutic disease targets expressed in eye and central nervous system; Intellia Therapeutics, Inc. to advance CRISPR/Cas9 gene-editing technology for in vivo therapeutic development for therapies focused on neurological and muscular diseases; Hansoh Pharmaceuticals Group Company Limited to acquire development and commercial rights for HS-20094, a dual GLP-1/GIP receptor; and Tessera Therapeutics, Inc. develops and commercializes TSRA-196, an investigational gene editing therapy for Alpha-1 antitrypsin deficiency. The company has a strategic collaboration with Telix Pharmaceuticals Limited to develop and commercialize radiopharmaceutical therapies. It also has a strategic collaboration with CytomX Therapeutics, Inc. to create conditionally-activated bispecific cancer therapies. It has a strategic alliance with Sanofi to develop long-acting immunology antibodies. The company was incorporated in 1988 and is based in Tarrytown, New York.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 0,41%
Fecha de pago Importe por participación
18/08/2026 0,9400 USD
20/05/2026 0,9400 USD
20/02/2026 0,9400 USD
20/11/2025 0,8800 USD
18/08/2025 0,8800 USD
20/05/2025 0,8800 USD
20/02/2025 0,8800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2014 349,43 351,00 343,18 348,10 -0,73% 2,24% 652.000
05/09/2014 352,02 353,56 343,47 350,66 -0,40% 2,87% 834.900
04/09/2014 362,96 362,98 351,23 352,08 -2,71% 3,24% 653.000
03/09/2014 362,30 364,56 359,81 361,90 +0,67% 1,31% 602.300
02/09/2014 367,00 369,31 359,23 359,50 +2,58% 2,75% 1.515.800
29/08/2014 349,10 350,74 346,20 350,46 +1,02% 1,30% 525.500
28/08/2014 348,93 351,42 346,47 346,92 -0,88% 1,42% 401.800
27/08/2014 354,27 354,27 348,39 350,01 -1,14% 1,66% 439.500
26/08/2014 349,51 354,79 348,44 354,05 +1,76% 1,82% 668.600
25/08/2014 347,94 349,50 342,22 347,91 +2,09% 2,09% 448.800
22/08/2014 342,10 344,70 339,10 340,79 -0,21% 1,64% 448.600
21/08/2014 347,00 347,00 341,11 341,51 -1,09% 1,70% 389.700
20/08/2014 345,22 349,38 344,09 345,28 -0,44% 1,53% 352.600
19/08/2014 349,94 351,42 345,09 346,79 -0,76% 1,81% 467.700
18/08/2014 350,80 353,05 349,07 349,46 +0,24% 1,13% 510.000
15/08/2014 347,79 351,50 343,85 348,62 +0,25% 2,20% 549.300
14/08/2014 342,27 348,10 341,86 347,74 +1,36% 1,82% 566.400
13/08/2014 339,12 344,00 338,22 343,06 +1,45% 1,70% 624.400
12/08/2014 338,44 339,84 335,24 338,15 -0,19% 1,36% 415.800
11/08/2014 340,27 341,62 335,89 338,81 +0,14% 1,68% 508.300
08/08/2014 338,00 341,00 336,05 338,32 -0,12% 1,46% 627.500
07/08/2014 342,14 342,98 337,25 338,73 -0,58% 1,67% 626.600
06/08/2014 331,20 341,71 330,50 340,69 +2,25% 3,38% 1.025.800
05/08/2014 316,81 337,95 314,00 333,20 +2,38% 7,56% 1.642.100
04/08/2014 325,86 328,47 321,09 325,44 +0,35% 2,26% 1.176.800
01/08/2014 323,74 329,32 320,43 324,31 +2,56% 2,75% 1.525.300
31/07/2014 319,66 320,52 310,69 316,22 -1,85% 3,08% 1.190.100
30/07/2014 328,55 336,94 315,00 322,18 +5,80% 6,68% 2.373.700
29/07/2014 303,84 307,66 301,68 304,51 +0,78% 1,97% 295.200
28/07/2014 302,25 303,62 299,73 302,16 -0,31% 1,29% 532.100