🇺🇸 REGN — Regeneron Pharmaceuticals, Inc.

Salud Compra
← Volver

Precio actual

904,35 USD

Máx. histórico

1.201,76

801 días

Caída desde máximo

-24,75%

Rango 52 semanas

591,52 – 991,73

Variación hoy

+0,16%

Cierre anterior

902,90

Rango de hoy

887,22 – 911,57

Volumen hoy

1.119.227

Peor caída histórica

-91,81%

29/02/2000 → 14/04/2005

Recuperado en 2204 días

Volatilidad anualizada ⓘ

62,72%

Información
Nombre completo
Regeneron Pharmaceuticals, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
15.410
PER ⓘ
19,99 (puede no estar actualizado)
Dividend yield
0,42% (puede no estar actualizado)
Precio objetivo analistas
977,93 USD (puede no estar actualizado)
Primera cotización
02/04/1991
Precio actualizado
hace 23 horas
Sobre la empresa

Regeneron Pharmaceuticals, Inc. discovers, invents, develops, manufactures, and commercializes medicines to treat various diseases worldwide. The company develops product candidates to treat eye, allergic and inflammatory, cardiovascular, metabolic, neurological, infectious, and rare diseases; and cancer, hematologic conditions. It also offers EYLEA injections for wet age-related macular degeneration and diabetic macular edema; myopic choroidal neovascularization; diabetic retinopathy; neovascular glaucoma; retinopathy of prematurity; Dupixent injection to treat atopic dermatitis and asthma; Libtayo injection for metastatic or locally advanced cutaneous squamous cell carcinoma; Praluent injection to treat heterozygous familial hypercholesterolemia (HoFH); and Kevzara solution for rheumatoid arthritis. It has license and collaboration agreement with Bayer for the development and commercialization of EYLEA 8 mg and EYLEA; Alnylam Pharmaceuticals, Inc. to discover, develop, and commercialize RNAi therapeutics for diseases by addressing therapeutic disease targets expressed in eye and central nervous system; Intellia Therapeutics, Inc. to advance CRISPR/Cas9 gene-editing technology for in vivo therapeutic development for therapies focused on neurological and muscular diseases; Hansoh Pharmaceuticals Group Company Limited to acquire development and commercial rights for HS-20094, a dual GLP-1/GIP receptor; and Tessera Therapeutics, Inc. develops and commercializes TSRA-196, an investigational gene editing therapy for Alpha-1 antitrypsin deficiency. The company has a strategic collaboration with Telix Pharmaceuticals Limited to develop and commercialize radiopharmaceutical therapies. It also has a strategic collaboration with CytomX Therapeutics, Inc. to create conditionally-activated bispecific cancer therapies. It has a strategic alliance with Sanofi to develop long-acting immunology antibodies. The company was incorporated in 1988 and is based in Tarrytown, New York.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 0,41%
Fecha de pago Importe por participación
18/08/2026 0,9400 USD
20/05/2026 0,9400 USD
20/02/2026 0,9400 USD
20/11/2025 0,8800 USD
18/08/2025 0,8800 USD
20/05/2025 0,8800 USD
20/02/2025 0,8800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 411,00 422,82 409,90 421,24 +3,06% 3,14% 687.000
01/12/2014 413,98 414,80 407,99 408,72 -1,78% 1,65% 638.900
28/11/2014 416,00 418,00 414,54 416,11 +0,06% 0,83% 336.900
26/11/2014 413,93 415,95 412,08 415,84 +0,69% 0,93% 443.700
25/11/2014 416,37 416,49 408,48 413,00 +0,79% 1,92% 818.600
24/11/2014 405,66 411,97 405,28 409,75 +1,11% 1,65% 655.800
21/11/2014 415,27 416,00 403,29 405,25 -0,18% 3,06% 890.700
20/11/2014 413,21 417,86 405,96 406,00 -2,23% 2,88% 645.900
19/11/2014 411,36 419,27 408,36 415,25 +0,49% 2,65% 631.100
18/11/2014 399,99 414,67 399,18 413,22 +3,40% 3,87% 977.700
17/11/2014 396,03 408,29 395,20 399,65 +1,13% 3,31% 887.700
14/11/2014 402,42 402,87 392,31 395,20 -1,85% 2,62% 789.900
13/11/2014 400,00 402,80 395,10 402,63 +0,38% 1,93% 703.700
12/11/2014 396,20 402,05 395,81 401,11 +0,69% 1,57% 623.400
11/11/2014 390,09 400,00 387,19 398,36 +3,21% 3,28% 1.156.800
10/11/2014 379,50 386,86 376,54 385,97 +2,15% 2,72% 541.100
07/11/2014 378,24 381,00 374,68 377,84 +0,24% 1,67% 622.200
06/11/2014 371,01 377,45 367,78 376,94 +2,29% 2,61% 699.200
05/11/2014 375,16 377,99 365,25 368,51 -1,04% 3,40% 888.400
04/11/2014 372,12 384,43 368,45 372,39 -5,79% 4,29% 1.848.700
03/11/2014 395,27 397,98 389,12 395,26 +0,39% 2,24% 854.600
31/10/2014 400,15 400,87 391,20 393,72 +0,23% 2,42% 663.100
30/10/2014 386,29 394,65 386,27 392,80 +1,32% 2,17% 709.200
29/10/2014 397,00 397,89 385,02 387,70 -2,56% 3,24% 1.055.400
28/10/2014 408,35 410,18 397,12 397,89 -2,28% 3,20% 1.028.200
27/10/2014 402,10 407,88 397,50 407,16 +1,16% 2,58% 559.900
24/10/2014 396,00 404,60 393,21 402,50 +2,17% 2,88% 822.400
23/10/2014 387,00 397,35 386,50 393,96 +2,47% 2,80% 870.300
22/10/2014 380,06 384,85 373,34 384,46 +0,91% 3,03% 1.025.700
21/10/2014 370,64 381,03 366,14 381,01 +4,06% 4,02% 1.051.200