🇺🇸 REG — Regency Centers Corporation
Inmobiliario CompraPrecio actual
76,84 USD
Máx. histórico
92,79
7210 días
Caída desde máximo
-17,19%
Rango 52 semanas
66,86 – 83,66
Variación hoy
+2,22%
Cierre anterior
75,17
Rango de hoy
75,50 – 76,97
Volumen hoy
1.635.401
Peor caída histórica
-73,38%
07/02/2007 → 06/03/2009
Recuperado en 2117 días
Volatilidad anualizada ⓘ
30,54%
- Nombre completo
- Regency Centers Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 503
- PER ⓘ
- 25,87 (puede no estar actualizado)
- Dividend yield
- 4,02% (puede no estar actualizado)
- Precio objetivo analistas
- 84,22 USD (puede no estar actualizado)
- Primera cotización
- 29/10/1993
- Precio actualizado
- hace 8 horas
Regency Centers Corporation is a pre-eminent national owner, operator, and developer of shopping centers located in suburban trade areas with compelling demographics. Our portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect to their neighborhoods, communities, and customers. Operating as a fully integrated real estate company, Regency Centers is a qualified real estate investment trust (REIT) that is self-administered, self-managed, and an S&P 500 Index member. Regency Centers Corporation was incorporated in 1963 and is based in Jacksonville, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 0,7550 USD |
| 12/06/2026 | 0,7550 USD |
| 11/03/2026 | 0,7550 USD |
| 15/12/2025 | 0,7550 USD |
| 11/09/2025 | 0,7050 USD |
| 11/06/2025 | 0,7050 USD |
| 12/03/2025 | 0,7050 USD |
| 16/12/2024 | 0,7050 USD |
| 12/09/2024 | 0,6700 USD |
| 12/06/2024 | 0,6700 USD |
| 12/03/2024 | 0,6700 USD |
| 13/12/2023 | 0,6700 USD |
| 13/09/2023 | 0,6500 USD |
| 13/06/2023 | 0,6500 USD |
| 14/03/2023 | 0,6500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/2015 | 62,24 | 62,59 | 61,76 | 62,15 | +0,58% | 1,33% | 611.900 |
| 29/09/2015 | 60,73 | 61,90 | 60,60 | 61,79 | +1,80% | 2,14% | 584.800 |
| 28/09/2015 | 61,37 | 61,37 | 60,11 | 60,70 | -0,85% | 2,05% | 498.100 |
| 25/09/2015 | 61,38 | 62,00 | 60,95 | 61,22 | +0,13% | 1,71% | 564.100 |
| 24/09/2015 | 61,95 | 62,33 | 60,71 | 61,14 | -1,51% | 2,62% | 457.700 |
| 23/09/2015 | 61,65 | 62,39 | 61,48 | 62,08 | +0,89% | 1,48% | 322.700 |
| 22/09/2015 | 61,90 | 62,31 | 61,38 | 61,53 | -1,44% | 1,50% | 368.100 |
| 21/09/2015 | 62,04 | 62,91 | 61,82 | 62,43 | +1,02% | 1,76% | 476.400 |
| 18/09/2015 | 60,63 | 62,40 | 60,62 | 61,80 | +0,72% | 2,94% | 1.058.900 |
| 17/09/2015 | 60,82 | 62,37 | 60,42 | 61,36 | +0,72% | 3,21% | 408.600 |
| 16/09/2015 | 60,11 | 61,01 | 60,06 | 60,92 | +1,33% | 1,58% | 332.800 |
| 15/09/2015 | 59,44 | 60,22 | 59,14 | 60,12 | +1,31% | 1,82% | 314.500 |
| 14/09/2015 | 59,64 | 59,64 | 59,18 | 59,34 | -0,10% | 0,77% | 359.100 |
| 11/09/2015 | 58,14 | 59,40 | 57,99 | 59,40 | +1,99% | 2,43% | 374.000 |
| 10/09/2015 | 57,71 | 59,04 | 57,71 | 58,24 | +0,29% | 2,30% | 448.900 |
| 09/09/2015 | 59,37 | 59,42 | 57,85 | 58,07 | -1,49% | 2,64% | 579.100 |
| 08/09/2015 | 58,91 | 59,09 | 58,29 | 58,95 | +1,45% | 1,36% | 441.900 |
| 04/09/2015 | 59,10 | 59,11 | 57,77 | 58,11 | -2,52% | 2,27% | 412.700 |
| 03/09/2015 | 59,59 | 59,92 | 59,26 | 59,61 | +0,69% | 1,11% | 903.900 |
| 02/09/2015 | 59,01 | 59,23 | 58,50 | 59,20 | +1,40% | 1,24% | 891.300 |
| 01/09/2015 | 58,50 | 59,18 | 57,86 | 58,38 | -1,57% | 2,26% | 834.800 |
| 31/08/2015 | 60,80 | 60,93 | 59,25 | 59,31 | -2,58% | 2,76% | 1.496.700 |
| 28/08/2015 | 60,90 | 61,25 | 60,30 | 60,88 | +0,16% | 1,56% | 1.000.500 |
| 27/08/2015 | 59,77 | 61,14 | 59,26 | 60,78 | +2,50% | 3,15% | 1.180.100 |
| 26/08/2015 | 58,20 | 59,35 | 57,22 | 59,30 | +3,87% | 3,66% | 1.029.900 |
| 25/08/2015 | 60,02 | 60,30 | 57,01 | 57,09 | -2,36% | 5,48% | 1.214.100 |
| 24/08/2015 | 58,74 | 60,22 | 55,79 | 58,47 | -5,65% | 7,54% | 1.263.600 |
| 21/08/2015 | 62,86 | 63,13 | 61,97 | 61,97 | -1,93% | 1,85% | 683.800 |
| 20/08/2015 | 63,54 | 63,79 | 62,91 | 63,19 | -0,68% | 1,38% | 642.400 |
| 19/08/2015 | 63,70 | 64,02 | 63,36 | 63,62 | -0,67% | 1,04% | 478.000 |