🇺🇸 REG — Regency Centers Corporation

Inmobiliario Compra
← Volver

Precio actual

76,84 USD

Máx. histórico

92,79

7210 días

Caída desde máximo

-17,19%

Rango 52 semanas

66,86 – 83,66

Variación hoy

+2,22%

Cierre anterior

75,17

Rango de hoy

75,50 – 76,97

Volumen hoy

1.635.401

Peor caída histórica

-73,38%

07/02/2007 → 06/03/2009

Recuperado en 2117 días

Volatilidad anualizada ⓘ

30,54%

Información
Nombre completo
Regency Centers Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
503
PER ⓘ
25,87 (puede no estar actualizado)
Dividend yield
4,02% (puede no estar actualizado)
Precio objetivo analistas
84,22 USD (puede no estar actualizado)
Primera cotización
29/10/1993
Precio actualizado
hace 7 horas
Sobre la empresa

Regency Centers Corporation is a pre-eminent national owner, operator, and developer of shopping centers located in suburban trade areas with compelling demographics. Our portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect to their neighborhoods, communities, and customers. Operating as a fully integrated real estate company, Regency Centers is a qualified real estate investment trust (REIT) that is self-administered, self-managed, and an S&P 500 Index member. Regency Centers Corporation was incorporated in 1963 and is based in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,0200 USD · Yield: 3,93%
Fecha de pago Importe por participación
11/09/2026 0,7550 USD
12/06/2026 0,7550 USD
11/03/2026 0,7550 USD
15/12/2025 0,7550 USD
11/09/2025 0,7050 USD
11/06/2025 0,7050 USD
12/03/2025 0,7050 USD
16/12/2024 0,7050 USD
12/09/2024 0,6700 USD
12/06/2024 0,6700 USD
12/03/2024 0,6700 USD
13/12/2023 0,6700 USD
13/09/2023 0,6500 USD
13/06/2023 0,6500 USD
14/03/2023 0,6500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/09/1997 26,06 26,50 26,06 26,38 +1,20% 1,68% 18.500
26/09/1997 26,00 26,13 25,88 26,06 +1,21% 0,96% 52.700
25/09/1997 25,81 25,88 25,75 25,75 +0,00% 0,48% 4.300
24/09/1997 25,81 25,81 25,38 25,75 -0,24% 1,69% 44.600
23/09/1997 26,13 26,38 25,81 25,81 -0,72% 2,15% 77.000
22/09/1997 26,25 26,38 26,00 26,00 -1,42% 1,43% 57.800
19/09/1997 26,25 26,44 26,25 26,38 -0,47% 0,71% 10.000
18/09/1997 27,19 27,44 26,50 26,50 -2,53% 3,45% 37.700
17/09/1997 27,50 27,50 27,13 27,19 -0,46% 1,36% 30.100
16/09/1997 26,88 27,38 26,81 27,31 +2,10% 2,09% 41.700
15/09/1997 26,88 26,88 26,63 26,75 -0,47% 0,93% 31.000
12/09/1997 26,50 26,88 26,38 26,88 +1,42% 1,89% 20.800
11/09/1997 26,88 26,88 26,50 26,50 -1,62% 1,40% 21.400
10/09/1997 27,13 27,13 26,56 26,94 -0,23% 2,07% 22.400
09/09/1997 27,00 27,13 26,50 27,00 -0,46% 2,31% 17.800
08/09/1997 26,38 27,13 26,38 27,13 +3,09% 2,84% 57.900
05/09/1997 26,19 26,31 26,06 26,31 +0,72% 0,95% 52.900
04/09/1997 26,00 26,13 25,94 26,13 +0,97% 0,72% 55.900
03/09/1997 26,38 26,50 25,88 25,88 -1,43% 2,37% 30.300
02/09/1997 26,69 26,94 26,25 26,25 -1,18% 2,58% 27.100
29/08/1997 26,25 26,63 26,25 26,56 +0,71% 1,43% 11.800
28/08/1997 26,25 26,50 26,25 26,38 +0,48% 0,95% 12.400
27/08/1997 26,25 26,31 26,00 26,25 +0,96% 1,19% 19.800
26/08/1997 25,50 26,00 25,50 26,00 +1,46% 1,96% 40.000
25/08/1997 25,25 25,63 25,00 25,63 +1,99% 2,48% 21.700
22/08/1997 25,13 25,13 24,88 25,13 -0,50% 1,00% 23.400
21/08/1997 25,63 25,63 25,00 25,25 -1,22% 2,44% 50.200
20/08/1997 25,25 25,75 25,13 25,56 +1,49% 2,48% 98.800
19/08/1997 25,63 25,63 25,06 25,19 -1,71% 2,20% 17.200
18/08/1997 26,25 26,25 25,50 25,63 -2,61% 2,86% 6.800