🇺🇸 REG — Regency Centers Corporation

Inmobiliario Compra
← Volver

Precio actual

76,84 USD

Máx. histórico

92,79

7210 días

Caída desde máximo

-17,19%

Rango 52 semanas

66,86 – 83,66

Variación hoy

+2,22%

Cierre anterior

75,17

Rango de hoy

75,50 – 76,97

Volumen hoy

1.635.401

Peor caída histórica

-73,38%

07/02/2007 → 06/03/2009

Recuperado en 2117 días

Volatilidad anualizada ⓘ

30,54%

Información
Nombre completo
Regency Centers Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
503
PER ⓘ
25,87 (puede no estar actualizado)
Dividend yield
4,02% (puede no estar actualizado)
Precio objetivo analistas
84,22 USD (puede no estar actualizado)
Primera cotización
29/10/1993
Precio actualizado
hace 10 horas
Sobre la empresa

Regency Centers Corporation is a pre-eminent national owner, operator, and developer of shopping centers located in suburban trade areas with compelling demographics. Our portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect to their neighborhoods, communities, and customers. Operating as a fully integrated real estate company, Regency Centers is a qualified real estate investment trust (REIT) that is self-administered, self-managed, and an S&P 500 Index member. Regency Centers Corporation was incorporated in 1963 and is based in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,0200 USD · Yield: 3,93%
Fecha de pago Importe por participación
11/09/2026 0,7550 USD
12/06/2026 0,7550 USD
11/03/2026 0,7550 USD
15/12/2025 0,7550 USD
11/09/2025 0,7050 USD
11/06/2025 0,7050 USD
12/03/2025 0,7050 USD
16/12/2024 0,7050 USD
12/09/2024 0,6700 USD
12/06/2024 0,6700 USD
12/03/2024 0,6700 USD
13/12/2023 0,6700 USD
13/09/2023 0,6500 USD
13/06/2023 0,6500 USD
14/03/2023 0,6500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/07/1998 24,81 24,81 24,13 24,25 -2,02% 2,77% 72.900
29/07/1998 25,00 25,00 24,75 24,75 -1,00% 1,00% 61.600
28/07/1998 25,31 25,31 24,94 25,00 -0,99% 1,48% 18.200
27/07/1998 25,38 25,38 25,25 25,25 -0,49% 0,49% 34.100
24/07/1998 25,38 25,44 25,25 25,38 +0,00% 0,74% 12.700
23/07/1998 25,50 25,50 25,25 25,38 +0,00% 0,98% 6.600
22/07/1998 26,00 26,00 25,25 25,38 -2,40% 2,88% 37.200
21/07/1998 26,00 26,06 25,88 26,00 -0,24% 0,72% 62.100
20/07/1998 26,00 26,13 25,94 26,06 +0,24% 0,72% 37.600
17/07/1998 25,94 26,00 25,75 26,00 +0,24% 0,96% 28.200
16/07/1998 25,63 25,94 25,56 25,94 +1,72% 1,46% 79.600
15/07/1998 25,50 25,50 25,44 25,50 -0,24% 0,25% 5.000
14/07/1998 25,75 25,75 25,31 25,56 -1,21% 1,70% 32.700
13/07/1998 26,25 26,25 25,88 25,88 -0,96% 1,43% 30.600
10/07/1998 26,31 26,31 26,13 26,13 -0,71% 0,71% 24.700
09/07/1998 26,25 26,31 26,25 26,31 +0,00% 0,24% 17.500
08/07/1998 26,50 26,50 26,31 26,31 -0,47% 0,71% 58.400
07/07/1998 26,06 26,50 26,06 26,44 +1,93% 1,68% 82.000
06/07/1998 25,69 25,94 25,69 25,94 +0,97% 0,97% 36.300
02/07/1998 25,75 25,75 25,63 25,69 -0,24% 0,49% 11.300
01/07/1998 25,19 25,75 25,19 25,75 +2,49% 2,23% 18.900
30/06/1998 25,69 26,25 25,13 25,13 -1,71% 4,38% 144.600
29/06/1998 25,38 25,56 25,38 25,56 +0,49% 0,74% 7.700
26/06/1998 25,00 25,50 24,94 25,44 +2,26% 2,25% 41.500
25/06/1998 24,44 24,94 24,38 24,88 +1,79% 2,30% 37.400
24/06/1998 24,38 24,44 24,25 24,44 +0,00% 0,77% 18.200
23/06/1998 24,38 24,44 24,38 24,44 +0,77% 0,26% 5.900
22/06/1998 24,44 24,44 24,25 24,25 -0,26% 0,77% 9.500
19/06/1998 24,31 24,38 24,31 24,31 +0,00% 0,26% 9.000
18/06/1998 24,38 24,38 24,31 24,31 +0,26% 0,26% 9.500