🇺🇸 REG — Regency Centers Corporation

Inmobiliario Compra
← Volver

Precio actual

76,84 USD

Máx. histórico

92,79

7210 días

Caída desde máximo

-17,19%

Rango 52 semanas

66,86 – 83,66

Variación hoy

+2,22%

Cierre anterior

75,17

Rango de hoy

75,50 – 76,97

Volumen hoy

1.635.401

Peor caída histórica

-73,38%

07/02/2007 → 06/03/2009

Recuperado en 2117 días

Volatilidad anualizada ⓘ

30,54%

Información
Nombre completo
Regency Centers Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
503
PER ⓘ
25,87 (puede no estar actualizado)
Dividend yield
4,02% (puede no estar actualizado)
Precio objetivo analistas
84,22 USD (puede no estar actualizado)
Primera cotización
29/10/1993
Precio actualizado
hace 15 horas
Sobre la empresa

Regency Centers Corporation is a pre-eminent national owner, operator, and developer of shopping centers located in suburban trade areas with compelling demographics. Our portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect to their neighborhoods, communities, and customers. Operating as a fully integrated real estate company, Regency Centers is a qualified real estate investment trust (REIT) that is self-administered, self-managed, and an S&P 500 Index member. Regency Centers Corporation was incorporated in 1963 and is based in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,0200 USD · Yield: 3,93%
Fecha de pago Importe por participación
11/09/2026 0,7550 USD
12/06/2026 0,7550 USD
11/03/2026 0,7550 USD
15/12/2025 0,7550 USD
11/09/2025 0,7050 USD
11/06/2025 0,7050 USD
12/03/2025 0,7050 USD
16/12/2024 0,7050 USD
12/09/2024 0,6700 USD
12/06/2024 0,6700 USD
12/03/2024 0,6700 USD
13/12/2023 0,6700 USD
13/09/2023 0,6500 USD
13/06/2023 0,6500 USD
14/03/2023 0,6500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/03/2000 19,69 19,69 19,31 19,38 -0,96% 1,90% 31.100
28/03/2000 19,63 19,63 19,56 19,56 -0,32% 0,32% 38.100
27/03/2000 19,56 19,69 19,50 19,63 +0,64% 0,96% 37.100
24/03/2000 19,88 19,88 19,50 19,50 -1,27% 1,89% 150.400
23/03/2000 20,00 20,13 19,75 19,75 -1,86% 1,88% 127.100
22/03/2000 20,00 20,25 19,94 20,13 +0,94% 1,56% 72.900
21/03/2000 19,44 19,94 19,31 19,94 +2,57% 3,22% 18.900
20/03/2000 19,50 19,50 19,25 19,44 -0,32% 1,28% 84.600
17/03/2000 19,44 19,50 19,38 19,50 -0,95% 0,64% 14.600
16/03/2000 18,88 19,69 18,88 19,69 +3,62% 4,30% 47.600
15/03/2000 19,06 19,06 18,81 19,00 -0,33% 1,31% 49.200
14/03/2000 19,31 19,31 19,00 19,06 -1,29% 1,62% 56.500
13/03/2000 19,44 19,56 19,31 19,31 -1,90% 1,29% 145.900
10/03/2000 19,75 19,75 19,63 19,69 -0,32% 0,63% 16.300
09/03/2000 19,44 19,75 19,44 19,75 +2,27% 1,61% 38.000
08/03/2000 19,19 19,44 19,19 19,31 +0,98% 1,30% 46.800
07/03/2000 19,19 19,19 19,13 19,13 -0,33% 0,33% 7.500
06/03/2000 19,13 19,19 19,06 19,19 -0,32% 0,65% 7.300
03/03/2000 19,13 19,25 19,13 19,25 +0,65% 0,65% 11.600
02/03/2000 18,88 19,13 18,88 19,13 +1,32% 1,32% 15.300
01/03/2000 18,94 19,00 18,75 18,88 -0,17% 1,32% 58.100
29/02/2000 19,25 19,25 18,50 18,91 -1,47% 3,90% 148.100
28/02/2000 18,94 19,25 18,81 19,19 +1,66% 2,31% 29.800
25/02/2000 18,81 18,94 18,75 18,88 -0,66% 1,00% 20.000
24/02/2000 18,81 19,06 18,81 19,00 +0,66% 1,33% 11.700
23/02/2000 18,94 18,94 18,81 18,88 +0,00% 0,66% 9.100
22/02/2000 19,38 19,38 18,88 18,88 +0,00% 2,58% 32.900
18/02/2000 18,94 18,94 18,81 18,88 -0,33% 0,66% 12.500
17/02/2000 19,00 19,00 18,75 18,94 -0,98% 1,32% 73.300
16/02/2000 18,75 19,13 18,75 19,13 +2,00% 2,00% 47.000