🇺🇸 REG — Regency Centers Corporation

Inmobiliario Compra
← Volver

Precio actual

76,84 USD

Máx. histórico

92,79

7210 días

Caída desde máximo

-17,19%

Rango 52 semanas

66,86 – 83,66

Variación hoy

+2,22%

Cierre anterior

75,17

Rango de hoy

75,50 – 76,97

Volumen hoy

1.635.401

Peor caída histórica

-73,38%

07/02/2007 → 06/03/2009

Recuperado en 2117 días

Volatilidad anualizada ⓘ

30,54%

Información
Nombre completo
Regency Centers Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
503
PER ⓘ
25,87 (puede no estar actualizado)
Dividend yield
4,02% (puede no estar actualizado)
Precio objetivo analistas
84,22 USD (puede no estar actualizado)
Primera cotización
29/10/1993
Precio actualizado
hace 10 horas
Sobre la empresa

Regency Centers Corporation is a pre-eminent national owner, operator, and developer of shopping centers located in suburban trade areas with compelling demographics. Our portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect to their neighborhoods, communities, and customers. Operating as a fully integrated real estate company, Regency Centers is a qualified real estate investment trust (REIT) that is self-administered, self-managed, and an S&P 500 Index member. Regency Centers Corporation was incorporated in 1963 and is based in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,0200 USD · Yield: 3,93%
Fecha de pago Importe por participación
11/09/2026 0,7550 USD
12/06/2026 0,7550 USD
11/03/2026 0,7550 USD
15/12/2025 0,7550 USD
11/09/2025 0,7050 USD
11/06/2025 0,7050 USD
12/03/2025 0,7050 USD
16/12/2024 0,7050 USD
12/09/2024 0,6700 USD
12/06/2024 0,6700 USD
12/03/2024 0,6700 USD
13/12/2023 0,6700 USD
13/09/2023 0,6500 USD
13/06/2023 0,6500 USD
14/03/2023 0,6500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2001 26,05 26,19 25,85 26,17 +0,65% 1,31% 41.100
30/11/2001 26,40 26,40 25,95 26,00 -1,55% 1,70% 68.700
29/11/2001 25,97 26,45 25,85 26,41 +1,81% 2,31% 34.000
28/11/2001 25,90 26,00 25,78 25,94 +0,23% 0,85% 362.900
27/11/2001 26,05 26,05 25,77 25,88 -0,46% 1,07% 78.500
26/11/2001 25,90 26,05 25,83 26,00 +0,39% 0,85% 64.400
23/11/2001 25,65 25,91 25,65 25,90 +0,82% 1,01% 34.800
21/11/2001 25,45 25,70 25,40 25,69 +0,82% 1,18% 15.500
20/11/2001 25,40 25,60 25,32 25,48 +0,20% 1,10% 28.700
19/11/2001 25,50 25,50 25,25 25,43 -0,47% 0,98% 28.300
16/11/2001 25,71 25,74 25,49 25,55 -0,58% 0,97% 25.600
15/11/2001 25,60 25,74 25,58 25,70 +0,19% 0,63% 245.600
14/11/2001 25,55 25,65 25,54 25,65 +0,63% 0,43% 10.400
13/11/2001 25,60 25,69 25,27 25,49 -0,27% 1,64% 47.900
12/11/2001 25,60 25,60 25,47 25,56 +0,00% 0,51% 26.600
09/11/2001 25,32 25,61 25,32 25,56 +0,24% 1,15% 41.300
08/11/2001 25,35 25,62 25,35 25,50 +0,39% 1,07% 25.000
07/11/2001 25,46 25,69 25,40 25,40 -2,31% 1,14% 31.100
06/11/2001 25,59 26,00 25,50 26,00 +1,80% 1,95% 29.700
05/11/2001 25,18 25,80 25,18 25,54 +1,55% 2,46% 48.300
02/11/2001 25,15 25,15 24,80 25,15 -0,28% 1,39% 429.100
01/11/2001 24,80 25,26 24,78 25,22 +1,90% 1,94% 75.400
31/10/2001 24,89 24,94 24,51 24,75 -0,60% 1,73% 35.200
30/10/2001 25,00 25,00 24,75 24,90 -0,36% 1,00% 36.600
29/10/2001 25,00 25,10 24,80 24,99 -0,28% 1,20% 53.700
26/10/2001 25,15 25,17 24,97 25,06 -0,40% 0,80% 27.800
25/10/2001 25,05 25,17 24,90 25,16 +0,36% 1,08% 33.900
24/10/2001 25,20 25,20 24,85 25,07 -0,59% 1,39% 14.700
23/10/2001 25,25 25,35 25,22 25,22 -0,36% 0,51% 18.800
22/10/2001 25,40 25,44 25,11 25,31 -0,28% 1,30% 7.000