🇺🇸 REG — Regency Centers Corporation

Inmobiliario Compra
← Volver

Precio actual

76,84 USD

Máx. histórico

92,79

7210 días

Caída desde máximo

-17,19%

Rango 52 semanas

66,86 – 83,66

Variación hoy

+2,22%

Cierre anterior

75,17

Rango de hoy

75,50 – 76,97

Volumen hoy

1.635.401

Peor caída histórica

-73,38%

07/02/2007 → 06/03/2009

Recuperado en 2117 días

Volatilidad anualizada ⓘ

30,54%

Información
Nombre completo
Regency Centers Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
503
PER ⓘ
25,87 (puede no estar actualizado)
Dividend yield
4,02% (puede no estar actualizado)
Precio objetivo analistas
84,22 USD (puede no estar actualizado)
Primera cotización
29/10/1993
Precio actualizado
hace 14 horas
Sobre la empresa

Regency Centers Corporation is a pre-eminent national owner, operator, and developer of shopping centers located in suburban trade areas with compelling demographics. Our portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect to their neighborhoods, communities, and customers. Operating as a fully integrated real estate company, Regency Centers is a qualified real estate investment trust (REIT) that is self-administered, self-managed, and an S&P 500 Index member. Regency Centers Corporation was incorporated in 1963 and is based in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,0200 USD · Yield: 3,93%
Fecha de pago Importe por participación
11/09/2026 0,7550 USD
12/06/2026 0,7550 USD
11/03/2026 0,7550 USD
15/12/2025 0,7550 USD
11/09/2025 0,7050 USD
11/06/2025 0,7050 USD
12/03/2025 0,7050 USD
16/12/2024 0,7050 USD
12/09/2024 0,6700 USD
12/06/2024 0,6700 USD
12/03/2024 0,6700 USD
13/12/2023 0,6700 USD
13/09/2023 0,6500 USD
13/06/2023 0,6500 USD
14/03/2023 0,6500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/03/2009 26,85 29,87 26,51 29,45 +9,07% 12,51% 3.315.200
11/03/2009 26,84 28,10 26,10 27,00 +0,26% 7,45% 3.071.300
10/03/2009 23,32 27,06 22,85 26,93 +19,48% 18,05% 5.152.600
09/03/2009 21,76 22,65 21,35 22,54 +2,36% 5,97% 2.766.500
06/03/2009 22,95 23,27 20,72 22,02 -2,26% 11,11% 4.107.700
05/03/2009 23,44 24,00 22,25 22,53 -7,63% 7,47% 2.600.600
04/03/2009 24,51 25,09 23,35 24,39 +2,65% 7,10% 2.222.800
03/03/2009 24,64 25,18 23,23 23,76 -0,83% 7,91% 3.236.800
02/03/2009 25,99 26,58 23,66 23,96 -11,19% 11,24% 2.884.900
27/02/2009 26,20 27,60 26,18 26,98 -0,18% 5,42% 2.539.200
26/02/2009 29,33 29,84 26,80 27,03 -6,02% 10,36% 2.211.600
25/02/2009 28,98 30,17 27,80 28,76 -2,04% 8,18% 3.113.300
24/02/2009 27,00 29,62 26,52 29,36 +10,88% 11,48% 2.882.900
23/02/2009 29,49 29,64 26,35 26,48 -8,78% 11,16% 2.803.600
20/02/2009 25,65 29,35 25,65 29,03 +7,52% 14,42% 2.371.300
19/02/2009 28,75 28,91 26,83 27,00 -3,95% 7,23% 1.861.400
18/02/2009 27,81 28,54 26,92 28,11 +2,37% 5,83% 2.209.200
17/02/2009 29,20 29,20 27,09 27,46 -6,18% 7,23% 2.254.800
13/02/2009 30,45 30,91 29,09 29,27 -8,04% 5,98% 2.270.700
12/02/2009 31,45 32,24 29,58 31,83 -1,52% 8,46% 3.076.800
11/02/2009 31,10 32,54 30,31 32,32 +3,62% 7,17% 2.225.400
10/02/2009 33,83 34,11 30,72 31,19 -10,04% 10,02% 2.860.600
09/02/2009 34,10 34,72 33,37 34,67 +1,79% 3,96% 1.556.100
06/02/2009 31,47 34,40 30,65 34,06 +4,41% 11,92% 3.069.000
05/02/2009 31,47 33,84 30,50 32,62 -2,60% 10,61% 4.153.700
04/02/2009 35,75 35,88 33,46 33,49 -4,40% 6,77% 2.342.900
03/02/2009 35,64 35,91 34,32 35,03 -0,96% 4,46% 1.670.000
02/02/2009 34,97 35,61 33,15 35,37 +0,20% 7,03% 2.261.600
30/01/2009 37,31 38,43 34,75 35,30 -4,65% 9,86% 2.402.700
29/01/2009 38,81 39,82 36,46 37,02 -7,26% 8,66% 2.335.200