🇮🇹 REC.MI — Recordati Industria Chimica e Farmaceutica S.p.A.

Salud Mantener
← Volver

Precio actual

53,05 EUR

Máx. histórico

60,95

630 días

Split 4:1 del 18/04/2005

Caída desde máximo

-12,96%

Rango 52 semanas

43,76 – 54,45

Variación hoy

-0,09%

Cierre anterior

53,10

Rango de hoy

53,00 – 53,10

Volumen hoy

223.602

Peor caída histórica

-102,73%

15/02/1996 → 09/05/1996

Aún sin recuperar

Volatilidad anualizada ⓘ

242.250.140.705,65%

Información
Nombre completo
Recordati Industria Chimica e Farmaceutica S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
4.700
PER ⓘ
22,29 (puede no estar actualizado)
Dividend yield
2,67% (puede no estar actualizado)
Precio objetivo analistas
56,73 EUR (puede no estar actualizado)
Primera cotización
24/03/1995
Precio actualizado
hace 6 horas
Sobre la empresa

Recordati Industria Chimica e Farmaceutica S.p.A., together with its subsidiaries, researches, develops, produces, and sells pharmaceuticals in Italy, the United States, Spain, France, Germany, Russia, Ukraine, Turkey, Portugal, North Africa, and internationally. It operates through Specialty and Primary Care; and Rare Diseases segments. The company develops Maapliv for maple syrup urine disease; Isturia for endogenous Cushing's syndrome; Cystadrops treatment of the ocular manifestations of cystinosis; Carbaglu for hyperammonemia due to n-acetyl glutamate synthase deficiency; Qarziba for neuroblastoma patients and patients with relapsed or refractory neuroblastoma; and Fotivda for renal cell carcinoma. It also develops Sylvant for idiopathic multicentric castleman diseases; Caphosol for oral mucositis; ENJAYMO for hemolysis in adults with cold agglutinin disease; Zanidip, Zanipress, Vazkepa, and Logimax for hypertension; Urorec and Avodart for symptoms of benign prostatic hyperplasia; and Livazo for dyslipidemia; Combodart/Duodart; Seloken for angina pectoris, myocardial infarction and cardiac rhythm disorders, as well as hypertension and functional heart disorders. In addition, the company offers Procto-Glyveno for internal and external hemorrhoids; Polydexa, Isofra, and Otofa for ear, nose and throat infections; Isturisa, for Cushing's syndrome; Normosang, human hemin; Juxtapid, homozygous familial hypercholesterolemia;Ledaga, mycosis fungoides, T-cell cutaneous lymphoma;Tergynan, an anti-infective for gynecological infections; CitraFleet and Phosphosoda as bowel cleansers; Lomexin for gynecological and dermatological infections; Hexaspray, treatments for the oral cavity; Magnesio Supremo, a dietary supplement; Reaglia for schizophrenia; Eligard for hormone-dependent prostate cancer; and pasireotide in Phase II trial for patients with post-bariatric hypoglycemia, as well as other products. The company was founded in 1926 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 1,3400 EUR · Yield: 2,53%
Fecha de pago Importe por participación
18/05/2026 0,7100 EUR
24/11/2025 0,6300 EUR
19/05/2025 0,6700 EUR
18/11/2024 0,6000 EUR
20/05/2024 0,6300 EUR
20/11/2023 0,5700 EUR
22/05/2023 0,6000 EUR
21/11/2022 0,5500 EUR
23/05/2022 0,5700 EUR
22/11/2021 0,5300 EUR
24/05/2021 0,5500 EUR
23/11/2020 0,5000 EUR
18/05/2020 0,5200 EUR
18/11/2019 0,4800 EUR
23/04/2019 0,4700 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/04/2005 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2020 36,36 39,15 35,98 39,13 +7,65% 8,72% 781.659
27/03/2020 35,81 36,81 35,10 36,35 +0,61% 4,78% 512.405
26/03/2020 34,12 36,13 33,99 36,13 +3,44% 6,27% 477.995
25/03/2020 35,80 35,85 33,84 34,93 -0,88% 5,61% 562.442
24/03/2020 36,14 36,58 35,03 35,24 +0,03% 4,29% 575.121
23/03/2020 34,00 35,27 33,04 35,23 +1,24% 6,56% 761.817
20/03/2020 36,15 37,66 34,59 34,80 -3,76% 8,49% 945.091
19/03/2020 34,92 37,27 34,92 36,16 +3,91% 6,73% 590.412
18/03/2020 33,59 35,21 33,00 34,80 +1,84% 6,58% 640.038
17/03/2020 34,01 35,30 33,65 34,17 +3,26% 4,85% 1.002.370
16/03/2020 32,76 34,40 31,10 33,09 -1,37% 10,07% 1.060.970
13/03/2020 30,20 35,26 29,38 33,55 +18,72% 19,47% 1.559.614
12/03/2020 32,94 32,95 28,26 28,26 -16,46% 14,24% 1.673.185
11/03/2020 34,85 35,24 33,75 33,83 -1,51% 4,28% 627.945
10/03/2020 37,53 37,53 34,35 34,35 -6,71% 8,47% 821.673
09/03/2020 36,85 37,63 35,48 36,82 -4,59% 5,83% 1.082.460
06/03/2020 38,62 38,87 38,07 38,59 -1,96% 2,07% 644.800
05/03/2020 39,49 39,56 38,41 39,36 +0,31% 2,91% 604.034
04/03/2020 39,34 40,21 39,03 39,24 +0,00% 3,00% 535.907
03/03/2020 39,10 39,98 38,98 39,24 +2,00% 2,56% 464.034
02/03/2020 39,22 39,48 38,10 38,47 -0,54% 3,52% 653.092
28/02/2020 38,60 39,52 38,31 38,68 -2,84% 3,13% 842.939
27/02/2020 39,19 40,09 39,00 39,81 +0,05% 2,78% 624.453
26/02/2020 38,75 40,30 38,29 39,79 +2,98% 5,19% 665.312
25/02/2020 38,90 39,25 38,38 38,64 +0,39% 2,24% 557.597
24/02/2020 39,28 39,70 38,33 38,49 -5,27% 3,49% 759.000
21/02/2020 40,98 41,12 40,38 40,63 -0,90% 1,81% 525.828
20/02/2020 42,19 42,19 41,00 41,00 -2,75% 2,82% 395.160
19/02/2020 41,53 42,22 41,30 42,16 +1,52% 2,22% 376.172
18/02/2020 40,92 41,53 40,89 41,53 +1,05% 1,56% 277.209