🇮🇹 REC.MI — Recordati Industria Chimica e Farmaceutica S.p.A.

Salud Mantener
← Volver

Precio actual

53,10 EUR

Máx. histórico

60,95

629 días

Split 4:1 del 18/04/2005

Caída desde máximo

-12,88%

Rango 52 semanas

43,76 – 54,45

Variación hoy

+0,19%

Cierre anterior

53,00

Rango de hoy

53,00 – 53,10

Volumen hoy

378.457

Peor caída histórica

-102,73%

15/02/1996 → 09/05/1996

Aún sin recuperar

Volatilidad anualizada ⓘ

242.266.721.910,72%

Información
Nombre completo
Recordati Industria Chimica e Farmaceutica S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
4.700
PER ⓘ
22,31 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
56,73 EUR (puede no estar actualizado)
Primera cotización
24/03/1995
Precio actualizado
hace 23 horas
Sobre la empresa

Recordati Industria Chimica e Farmaceutica S.p.A., together with its subsidiaries, researches, develops, produces, and sells pharmaceuticals in Italy, the United States, Spain, France, Germany, Russia, Ukraine, Turkey, Portugal, North Africa, and internationally. It operates through Specialty and Primary Care; and Rare Diseases segments. The company develops Maapliv for maple syrup urine disease; Isturia for endogenous Cushing's syndrome; Cystadrops treatment of the ocular manifestations of cystinosis; Carbaglu for hyperammonemia due to n-acetyl glutamate synthase deficiency; Qarziba for neuroblastoma patients and patients with relapsed or refractory neuroblastoma; and Fotivda for renal cell carcinoma. It also develops Sylvant for idiopathic multicentric castleman diseases; Caphosol for oral mucositis; ENJAYMO for hemolysis in adults with cold agglutinin disease; Zanidip, Zanipress, Vazkepa, and Logimax for hypertension; Urorec and Avodart for symptoms of benign prostatic hyperplasia; and Livazo for dyslipidemia; Combodart/Duodart; Seloken for angina pectoris, myocardial infarction and cardiac rhythm disorders, as well as hypertension and functional heart disorders. In addition, the company offers Procto-Glyveno for internal and external hemorrhoids; Polydexa, Isofra, and Otofa for ear, nose and throat infections; Isturisa, for Cushing's syndrome; Normosang, human hemin; Juxtapid, homozygous familial hypercholesterolemia;Ledaga, mycosis fungoides, T-cell cutaneous lymphoma;Tergynan, an anti-infective for gynecological infections; CitraFleet and Phosphosoda as bowel cleansers; Lomexin for gynecological and dermatological infections; Hexaspray, treatments for the oral cavity; Magnesio Supremo, a dietary supplement; Reaglia for schizophrenia; Eligard for hormone-dependent prostate cancer; and pasireotide in Phase II trial for patients with post-bariatric hypoglycemia, as well as other products. The company was founded in 1926 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 1,3400 EUR · Yield: 2,52%
Fecha de pago Importe por participación
18/05/2026 0,7100 EUR
24/11/2025 0,6300 EUR
19/05/2025 0,6700 EUR
18/11/2024 0,6000 EUR
20/05/2024 0,6300 EUR
20/11/2023 0,5700 EUR
22/05/2023 0,6000 EUR
21/11/2022 0,5500 EUR
23/05/2022 0,5700 EUR
22/11/2021 0,5300 EUR
24/05/2021 0,5500 EUR
23/11/2020 0,5000 EUR
18/05/2020 0,5200 EUR
18/11/2019 0,4800 EUR
23/04/2019 0,4700 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/04/2005 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/06/2020 45,89 46,07 44,72 45,00 -2,47% 2,94% 387.441
23/06/2020 45,52 46,20 45,02 46,14 +1,61% 2,59% 705.304
22/06/2020 45,39 46,09 45,19 45,41 +0,04% 1,98% 615.471
19/06/2020 44,43 45,39 44,23 45,39 +2,62% 2,61% 1.556.121
18/06/2020 45,02 45,27 43,76 44,23 -2,25% 3,35% 646.231
17/06/2020 43,15 45,30 43,15 45,25 +6,27% 4,98% 1.310.195
16/06/2020 41,79 42,70 41,43 42,58 +2,48% 3,04% 701.702
15/06/2020 39,72 41,82 39,71 41,55 +2,44% 5,31% 511.831
12/06/2020 40,00 40,96 39,00 40,56 +0,05% 4,90% 445.372
11/06/2020 41,75 41,88 40,54 40,54 -3,22% 3,21% 450.284
10/06/2020 41,53 42,11 41,37 41,89 +0,99% 1,78% 318.734
09/06/2020 41,02 42,10 40,87 41,48 +0,63% 3,00% 582.963
08/06/2020 40,75 41,40 40,26 41,22 -0,31% 2,80% 664.392
05/06/2020 41,68 41,89 40,78 41,35 -0,79% 2,66% 587.689
04/06/2020 40,83 41,97 40,83 41,68 +1,58% 2,79% 548.333
03/06/2020 41,44 41,70 40,66 41,03 -0,22% 2,51% 566.016
02/06/2020 40,67 41,34 40,60 41,12 +1,16% 1,82% 397.450
01/06/2020 41,28 41,70 40,41 40,65 -0,66% 3,13% 390.144
29/05/2020 41,50 42,07 40,92 40,92 -2,06% 2,77% 747.037
28/05/2020 41,98 42,09 41,10 41,78 +1,09% 2,36% 698.484
27/05/2020 42,56 43,40 41,14 41,33 -2,39% 5,31% 860.974
26/05/2020 42,44 42,71 41,55 42,34 +0,57% 2,73% 775.870
25/05/2020 42,40 42,92 41,89 42,10 -0,14% 2,43% 299.972
22/05/2020 41,18 42,27 41,03 42,16 +2,38% 3,01% 477.384
21/05/2020 41,30 41,90 40,90 41,18 -0,91% 2,42% 292.547
20/05/2020 41,20 42,10 40,90 41,56 +1,69% 2,91% 604.234
19/05/2020 44,25 44,25 40,75 40,87 -8,07% 7,91% 1.171.422
18/05/2020 45,40 45,40 43,92 44,46 -0,89% 3,26% 351.462
15/05/2020 42,77 44,96 42,68 44,86 +6,05% 5,33% 453.628
14/05/2020 43,04 44,26 42,30 42,30 -3,18% 4,55% 347.650