🇮🇹 REC.MI — Recordati Industria Chimica e Farmaceutica S.p.A.

Salud Mantener
← Volver

Precio actual

53,10 EUR

Máx. histórico

60,95

629 días

Split 4:1 del 18/04/2005

Caída desde máximo

-12,88%

Rango 52 semanas

43,76 – 54,45

Variación hoy

+0,19%

Cierre anterior

53,00

Rango de hoy

53,00 – 53,10

Volumen hoy

378.457

Peor caída histórica

-102,73%

15/02/1996 → 09/05/1996

Aún sin recuperar

Volatilidad anualizada ⓘ

242.266.721.910,72%

Información
Nombre completo
Recordati Industria Chimica e Farmaceutica S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
4.700
PER ⓘ
22,31 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
56,73 EUR (puede no estar actualizado)
Primera cotización
24/03/1995
Precio actualizado
hace 1 día
Sobre la empresa

Recordati Industria Chimica e Farmaceutica S.p.A., together with its subsidiaries, researches, develops, produces, and sells pharmaceuticals in Italy, the United States, Spain, France, Germany, Russia, Ukraine, Turkey, Portugal, North Africa, and internationally. It operates through Specialty and Primary Care; and Rare Diseases segments. The company develops Maapliv for maple syrup urine disease; Isturia for endogenous Cushing's syndrome; Cystadrops treatment of the ocular manifestations of cystinosis; Carbaglu for hyperammonemia due to n-acetyl glutamate synthase deficiency; Qarziba for neuroblastoma patients and patients with relapsed or refractory neuroblastoma; and Fotivda for renal cell carcinoma. It also develops Sylvant for idiopathic multicentric castleman diseases; Caphosol for oral mucositis; ENJAYMO for hemolysis in adults with cold agglutinin disease; Zanidip, Zanipress, Vazkepa, and Logimax for hypertension; Urorec and Avodart for symptoms of benign prostatic hyperplasia; and Livazo for dyslipidemia; Combodart/Duodart; Seloken for angina pectoris, myocardial infarction and cardiac rhythm disorders, as well as hypertension and functional heart disorders. In addition, the company offers Procto-Glyveno for internal and external hemorrhoids; Polydexa, Isofra, and Otofa for ear, nose and throat infections; Isturisa, for Cushing's syndrome; Normosang, human hemin; Juxtapid, homozygous familial hypercholesterolemia;Ledaga, mycosis fungoides, T-cell cutaneous lymphoma;Tergynan, an anti-infective for gynecological infections; CitraFleet and Phosphosoda as bowel cleansers; Lomexin for gynecological and dermatological infections; Hexaspray, treatments for the oral cavity; Magnesio Supremo, a dietary supplement; Reaglia for schizophrenia; Eligard for hormone-dependent prostate cancer; and pasireotide in Phase II trial for patients with post-bariatric hypoglycemia, as well as other products. The company was founded in 1926 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 1,3400 EUR · Yield: 2,52%
Fecha de pago Importe por participación
18/05/2026 0,7100 EUR
24/11/2025 0,6300 EUR
19/05/2025 0,6700 EUR
18/11/2024 0,6000 EUR
20/05/2024 0,6300 EUR
20/11/2023 0,5700 EUR
22/05/2023 0,6000 EUR
21/11/2022 0,5500 EUR
23/05/2022 0,5700 EUR
22/11/2021 0,5300 EUR
24/05/2021 0,5500 EUR
23/11/2020 0,5000 EUR
18/05/2020 0,5200 EUR
18/11/2019 0,4800 EUR
23/04/2019 0,4700 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/04/2005 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/2022 42,51 42,51 40,63 42,01 -0,94% 4,42% 502.712
10/05/2022 41,92 42,62 41,26 42,41 +2,34% 3,24% 249.881
09/05/2022 42,00 42,45 41,16 41,44 -1,59% 3,07% 191.637
06/05/2022 42,67 43,09 42,06 42,11 -1,70% 2,41% 235.861
05/05/2022 44,28 44,35 42,79 42,84 -1,27% 3,52% 168.194
04/05/2022 43,33 44,29 43,20 43,39 +0,00% 2,52% 182.552
03/05/2022 44,69 44,72 43,05 43,39 -2,43% 3,74% 284.182
02/05/2022 45,46 45,60 43,19 44,47 -3,31% 5,30% 272.695
29/04/2022 45,68 46,83 45,49 45,99 +0,39% 2,93% 320.883
28/04/2022 44,66 45,81 44,57 45,81 +2,41% 2,78% 238.458
27/04/2022 44,97 45,01 44,35 44,73 -0,49% 1,47% 120.552
26/04/2022 46,15 46,28 44,66 44,95 -1,58% 3,51% 189.102
25/04/2022 45,66 45,98 45,30 45,67 -1,28% 1,49% 151.175
22/04/2022 47,45 48,23 46,02 46,26 -3,38% 4,66% 306.768
21/04/2022 48,52 48,56 47,80 47,88 -1,68% 1,57% 220.611
20/04/2022 48,17 48,71 47,49 48,70 +1,16% 2,53% 182.492
19/04/2022 47,81 48,42 46,44 48,14 -0,10% 4,14% 331.534
14/04/2022 47,99 48,42 47,85 48,19 +0,17% 1,19% 188.261
13/04/2022 47,53 48,22 47,50 48,11 +0,90% 1,51% 195.923
12/04/2022 48,16 48,62 47,39 47,68 -1,93% 2,55% 176.198
11/04/2022 48,82 49,28 48,40 48,62 -1,20% 1,80% 150.018
08/04/2022 49,50 49,83 48,34 49,21 +0,18% 3,01% 216.674
07/04/2022 48,18 49,31 48,15 49,12 +2,80% 2,41% 278.583
06/04/2022 48,66 49,05 47,22 47,78 -2,25% 3,76% 275.562
05/04/2022 47,30 49,01 47,29 48,88 +3,49% 3,64% 362.997
04/04/2022 46,18 47,41 45,96 47,23 +2,43% 3,14% 310.522
01/04/2022 45,77 46,33 45,31 46,11 +1,03% 2,23% 171.407
31/03/2022 46,98 47,04 45,55 45,64 -2,65% 3,17% 354.471
30/03/2022 46,63 47,32 46,35 46,88 -0,19% 2,08% 236.670
29/03/2022 45,30 47,07 45,07 46,97 +4,35% 4,42% 308.034