🇮🇹 REC.MI — Recordati Industria Chimica e Farmaceutica S.p.A.

Salud Mantener
← Volver

Precio actual

53,00 EUR

Máx. histórico

60,95

628 días

Split 4:1 del 18/04/2005

Caída desde máximo

-13,04%

Rango 52 semanas

43,76 – 54,45

Variación hoy

+0,09%

Cierre anterior

52,95

Rango de hoy

52,95 – 53,05

Volumen hoy

378.842

Peor caída histórica

-102,73%

15/02/1996 → 09/05/1996

Aún sin recuperar

Volatilidad anualizada ⓘ

242.283.246.437,41%

Información
Nombre completo
Recordati Industria Chimica e Farmaceutica S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
4.700
PER ⓘ
22,27 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
56,73 EUR (puede no estar actualizado)
Primera cotización
24/03/1995
Precio actualizado
hace 1 día
Sobre la empresa

Recordati Industria Chimica e Farmaceutica S.p.A., together with its subsidiaries, researches, develops, produces, and sells pharmaceuticals in Italy, the United States, Spain, France, Germany, Russia, Ukraine, Turkey, Portugal, North Africa, and internationally. It operates through Specialty and Primary Care; and Rare Diseases segments. The company develops Maapliv for maple syrup urine disease; Isturia for endogenous Cushing's syndrome; Cystadrops treatment of the ocular manifestations of cystinosis; Carbaglu for hyperammonemia due to n-acetyl glutamate synthase deficiency; Qarziba for neuroblastoma patients and patients with relapsed or refractory neuroblastoma; and Fotivda for renal cell carcinoma. It also develops Sylvant for idiopathic multicentric castleman diseases; Caphosol for oral mucositis; ENJAYMO for hemolysis in adults with cold agglutinin disease; Zanidip, Zanipress, Vazkepa, and Logimax for hypertension; Urorec and Avodart for symptoms of benign prostatic hyperplasia; and Livazo for dyslipidemia; Combodart/Duodart; Seloken for angina pectoris, myocardial infarction and cardiac rhythm disorders, as well as hypertension and functional heart disorders. In addition, the company offers Procto-Glyveno for internal and external hemorrhoids; Polydexa, Isofra, and Otofa for ear, nose and throat infections; Isturisa, for Cushing's syndrome; Normosang, human hemin; Juxtapid, homozygous familial hypercholesterolemia;Ledaga, mycosis fungoides, T-cell cutaneous lymphoma;Tergynan, an anti-infective for gynecological infections; CitraFleet and Phosphosoda as bowel cleansers; Lomexin for gynecological and dermatological infections; Hexaspray, treatments for the oral cavity; Magnesio Supremo, a dietary supplement; Reaglia for schizophrenia; Eligard for hormone-dependent prostate cancer; and pasireotide in Phase II trial for patients with post-bariatric hypoglycemia, as well as other products. The company was founded in 1926 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 1,3400 EUR · Yield: 2,53%
Fecha de pago Importe por participación
18/05/2026 0,7100 EUR
24/11/2025 0,6300 EUR
19/05/2025 0,6700 EUR
18/11/2024 0,6000 EUR
20/05/2024 0,6300 EUR
20/11/2023 0,5700 EUR
22/05/2023 0,6000 EUR
21/11/2022 0,5500 EUR
23/05/2022 0,5700 EUR
22/11/2021 0,5300 EUR
24/05/2021 0,5500 EUR
23/11/2020 0,5000 EUR
18/05/2020 0,5200 EUR
18/11/2019 0,4800 EUR
23/04/2019 0,4700 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/04/2005 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2022 43,06 43,17 42,06 42,68 -1,27% 2,58% 164.312
01/08/2022 43,00 43,47 42,77 43,23 +0,00% 1,63% 198.805
29/07/2022 42,00 43,23 41,79 43,23 +3,67% 3,43% 397.015
28/07/2022 42,20 42,47 40,50 41,70 -1,16% 4,67% 289.266
27/07/2022 42,49 42,80 41,95 42,19 -0,66% 2,00% 115.692
26/07/2022 42,71 42,78 42,20 42,47 -0,89% 1,36% 144.319
25/07/2022 42,67 43,33 42,55 42,85 -0,12% 1,83% 131.972
22/07/2022 43,28 43,66 42,57 42,90 -1,63% 2,52% 190.836
21/07/2022 42,03 43,69 41,69 43,61 +1,92% 4,76% 279.799
20/07/2022 43,48 43,90 42,39 42,79 -1,43% 3,47% 217.154
19/07/2022 42,79 43,48 42,30 43,41 +0,60% 2,76% 158.488
18/07/2022 42,36 43,68 42,24 43,15 +0,40% 3,40% 165.531
15/07/2022 42,87 42,98 42,15 42,98 +1,94% 1,94% 173.704
14/07/2022 42,38 42,83 41,96 42,16 -1,95% 2,05% 175.680
13/07/2022 43,10 43,44 42,03 43,00 -0,44% 3,27% 135.416
12/07/2022 43,38 43,71 43,08 43,19 -1,42% 1,45% 121.363
11/07/2022 43,00 43,98 43,00 43,81 +0,67% 2,28% 155.233
08/07/2022 43,42 43,80 42,99 43,52 +0,02% 1,87% 229.004
07/07/2022 43,37 43,72 42,72 43,51 +0,62% 2,31% 208.457
06/07/2022 43,50 43,94 42,33 43,24 +0,77% 3,70% 214.322
05/07/2022 43,00 43,51 42,32 42,91 -0,26% 2,77% 223.458
04/07/2022 43,35 43,94 42,84 43,02 -0,05% 2,54% 201.554
01/07/2022 41,13 43,35 41,13 43,04 +3,69% 5,40% 435.044
30/06/2022 40,72 41,51 40,34 41,51 +0,10% 2,87% 356.825
29/06/2022 40,78 41,84 40,12 41,47 +0,70% 4,22% 196.766
28/06/2022 41,51 41,51 40,67 41,18 +0,17% 2,02% 200.816
27/06/2022 41,91 42,04 40,96 41,11 -1,79% 2,58% 231.036
24/06/2022 39,12 41,98 39,12 41,86 +7,64% 7,31% 714.083
23/06/2022 37,41 39,10 37,09 38,89 +3,68% 5,37% 305.237
22/06/2022 37,52 37,80 36,86 37,51 -1,55% 2,51% 331.611