🇺🇸 RDNT — RadNet, Inc.

Salud Compra fuerte
← Volver

Precio actual

76,00 USD

Máx. histórico

86,38

725 días

Split 1:2 del 28/11/2006

Caída desde máximo

-12,02%

Rango 52 semanas

50,82 – 85,84

Variación hoy

-2,58%

Cierre anterior

78,01

Rango de hoy

72,49 – 78,13

Volumen hoy

1.664.225

Peor caída histórica

-92,15%

26/02/2002 → 10/09/2003

Recuperado en 1080 días

Volatilidad anualizada ⓘ

84,85%

Información
Nombre completo
RadNet, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
94,63 USD (puede no estar actualizado)
Primera cotización
03/01/1997
Precio actualizado
hace 23 horas
Sobre la empresa

RadNet, Inc., together with its subsidiaries, provides outpatient diagnostic imaging services in the United States and internationally. The company operates in two segments, Imaging Centers and Digital Health. Its services include magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy, and other related procedures, as well as multi-modality imaging services. The company also develops and sells computerized systems that distribute, display, store, and retrieve digital images; picture archiving communications systems and related services; and develops and deploys AI suites to enhance radiologist interpretations of breast, lung, and prostate images, as well as solutions for prostate cancer screening. In addition, it develops and delivers AI-powered health informatics solutions to drive quality, efficiency, and outcomes in imaging and radiology; informatics designed for outpatient radiology; and DeepHealth OS, a cloud-native operating system that helps in the operations of the radiology service. RadNet, Inc. was founded in 1981 and is headquartered in Los Angeles, California.

Splits Registrados en el histórico de precios
Fecha Ratio
28/11/2006 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2000 1,12 1,20 1,12 1,12 +1,82% 7,14% 3.250
20/09/2000 1,20 1,20 1,10 1,10 -1,79% 8,33% 7.700
19/09/2000 1,20 1,20 1,12 1,12 +0,00% 6,67% 6.600
18/09/2000 1,12 1,12 1,12 1,12 -6,67% 0,00% 350
15/09/2000 1,11 1,20 1,10 1,20 +8,11% 9,01% 3.450
14/09/2000 1,32 1,40 1,11 1,11 -17,16% 21,97% 87.450
13/09/2000 1,20 1,34 1,16 1,34 +11,67% 15,00% 72.750
12/09/2000 1,16 1,20 1,16 1,20 +3,45% 3,45% 22.250
11/09/2000 1,25 1,25 1,16 1,16 -3,33% 7,20% 9.250
08/09/2000 1,20 1,20 1,20 1,20 -4,76% 0,00% 17.500
07/09/2000 1,26 1,26 1,20 1,26 +1,61% 4,76% 80.350
06/09/2000 1,25 1,26 1,24 1,24 +0,00% 1,60% 32.500
05/09/2000 1,19 1,26 1,19 1,24 +19,23% 6,24% 62.400
01/09/2000 1,20 1,20 1,04 1,04 -8,77% 13,33% 44.000
31/08/2000 1,00 1,14 1,00 1,14 +14,00% 14,00% 29.050
30/08/2000 0,96 1,00 0,94 1,00 +4,17% 6,25% 65.750
29/08/2000 0,92 0,96 0,92 0,96 -4,00% 4,35% 9.300
28/08/2000 0,96 1,04 0,96 1,00 +2,04% 8,33% 12.150
25/08/2000 0,98 0,98 0,82 0,98 +0,00% 16,33% 56.400
24/08/2000 0,98 0,98 0,98 0,98 -2,00% 0,00% 14.000
23/08/2000 0,98 1,00 0,98 1,00 +2,04% 2,04% 1.850
22/08/2000 0,98 0,98 0,98 0,98 +0,00% 0,00% 50
21/08/2000 1,00 1,00 0,98 0,98 -2,00% 2,00% 10.200
18/08/2000 0,98 1,00 0,98 1,00 +2,04% 2,04% 4.950
17/08/2000 1,00 1,02 0,98 0,98 -2,00% 4,00% 33.500
16/08/2000 0,98 1,00 0,96 1,00 +2,04% 4,08% 18.950
15/08/2000 0,98 0,98 0,98 0,98 +4,26% 0,00% 8.300
14/08/2000 0,94 0,94 0,94 0,94 +0,00% 0,00% 0
11/08/2000 0,94 0,94 0,94 0,94 +0,00% 0,00% 0
10/08/2000 0,94 0,94 0,94 0,94 +0,00% 0,00% 100