🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
333,15 USD
Máx. histórico
365,84
433 días
Split 2:1 del 03/08/1998
Caída desde máximo
-8,94%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+6,38%
Cierre anterior
313,17
Rango de hoy
318,39 – 334,54
Volumen hoy
2.568.263
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,71 (puede no estar actualizado)
- Dividend yield
- 1,92% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 9 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 17/09/2026 | 1,5000 USD |
| 03/06/2026 | 1,5000 USD |
| 06/03/2026 | 1,5000 USD |
| 26/12/2025 | 1,0000 USD |
| 25/09/2025 | 1,0000 USD |
| 04/06/2025 | 0,7500 USD |
| 07/03/2025 | 0,7500 USD |
| 27/12/2024 | 0,5500 USD |
| 20/09/2024 | 0,4000 USD |
| 05/03/2020 | 0,7800 USD |
| 19/12/2019 | 0,7800 USD |
| 19/09/2019 | 0,7800 USD |
| 03/06/2019 | 0,7000 USD |
| 06/03/2019 | 0,7000 USD |
| 19/12/2018 | 0,7000 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2017 | 84,97 | 85,18 | 84,52 | 84,96 | -0,09% | 0,78% | 2.373.900 |
| 20/01/2017 | 84,83 | 86,54 | 84,50 | 85,04 | +0,57% | 2,40% | 2.201.700 |
| 19/01/2017 | 84,72 | 85,94 | 84,26 | 84,56 | -1,11% | 1,98% | 1.759.200 |
| 18/01/2017 | 84,90 | 86,35 | 84,05 | 85,51 | +0,61% | 2,71% | 1.401.500 |
| 17/01/2017 | 84,88 | 85,11 | 84,03 | 84,99 | -0,12% | 1,27% | 1.015.800 |
| 13/01/2017 | 85,63 | 86,03 | 84,89 | 85,09 | -0,93% | 1,33% | 1.108.400 |
| 12/01/2017 | 86,43 | 86,47 | 84,78 | 85,89 | -0,84% | 1,96% | 1.370.500 |
| 11/01/2017 | 85,90 | 86,67 | 85,02 | 86,62 | +0,80% | 1,92% | 1.121.400 |
| 10/01/2017 | 84,77 | 86,78 | 84,36 | 85,93 | +1,63% | 2,85% | 1.530.400 |
| 09/01/2017 | 84,36 | 85,11 | 84,05 | 84,55 | +0,26% | 1,26% | 1.333.500 |
| 06/01/2017 | 85,28 | 85,38 | 84,24 | 84,33 | -0,79% | 1,34% | 1.450.700 |
| 05/01/2017 | 84,60 | 85,50 | 84,46 | 85,00 | +0,59% | 1,23% | 1.409.500 |
| 04/01/2017 | 83,92 | 85,20 | 83,52 | 84,50 | +0,75% | 2,00% | 1.691.300 |
| 03/01/2017 | 82,72 | 84,57 | 82,72 | 83,87 | +2,23% | 2,24% | 1.739.500 |
| 30/12/2016 | 83,24 | 83,50 | 81,59 | 82,04 | -1,11% | 2,29% | 1.074.000 |
| 29/12/2016 | 83,17 | 83,35 | 82,40 | 82,96 | -0,07% | 1,14% | 869.600 |
| 28/12/2016 | 83,98 | 84,09 | 82,86 | 83,02 | -0,93% | 1,46% | 871.600 |
| 27/12/2016 | 84,40 | 85,14 | 83,76 | 83,80 | -0,53% | 1,64% | 536.800 |
| 23/12/2016 | 84,23 | 84,35 | 83,19 | 84,25 | +0,01% | 1,38% | 648.500 |
| 22/12/2016 | 84,96 | 84,96 | 83,34 | 84,24 | -1,14% | 1,91% | 1.624.200 |
| 21/12/2016 | 84,97 | 85,35 | 84,43 | 85,21 | -0,22% | 1,08% | 1.140.500 |
| 20/12/2016 | 83,16 | 86,24 | 82,87 | 85,40 | +3,45% | 4,05% | 2.190.600 |
| 19/12/2016 | 83,19 | 83,80 | 81,95 | 82,55 | -1,76% | 2,22% | 1.432.600 |
| 16/12/2016 | 85,43 | 85,76 | 83,72 | 84,03 | -1,77% | 2,39% | 2.344.200 |
| 15/12/2016 | 85,72 | 86,84 | 84,33 | 85,54 | -0,21% | 2,93% | 3.598.500 |
| 14/12/2016 | 85,50 | 86,70 | 85,43 | 85,72 | +0,26% | 1,49% | 1.824.200 |
| 13/12/2016 | 85,85 | 86,32 | 85,14 | 85,50 | -0,07% | 1,37% | 1.671.000 |
| 12/12/2016 | 85,67 | 85,72 | 84,66 | 85,56 | -0,73% | 1,24% | 2.340.400 |
| 09/12/2016 | 85,64 | 86,38 | 85,36 | 86,19 | +0,48% | 1,19% | 1.511.100 |
| 08/12/2016 | 83,36 | 85,82 | 82,51 | 85,78 | +3,16% | 3,97% | 2.448.500 |