🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
333,15 USD
Máx. histórico
365,84
433 días
Split 2:1 del 03/08/1998
Caída desde máximo
-8,94%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+6,38%
Cierre anterior
313,17
Rango de hoy
318,39 – 334,54
Volumen hoy
2.568.263
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,71 (puede no estar actualizado)
- Dividend yield
- 1,92% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 9 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 17/09/2026 | 1,5000 USD |
| 03/06/2026 | 1,5000 USD |
| 06/03/2026 | 1,5000 USD |
| 26/12/2025 | 1,0000 USD |
| 25/09/2025 | 1,0000 USD |
| 04/06/2025 | 0,7500 USD |
| 07/03/2025 | 0,7500 USD |
| 27/12/2024 | 0,5500 USD |
| 20/09/2024 | 0,4000 USD |
| 05/03/2020 | 0,7800 USD |
| 19/12/2019 | 0,7800 USD |
| 19/09/2019 | 0,7800 USD |
| 03/06/2019 | 0,7000 USD |
| 06/03/2019 | 0,7000 USD |
| 19/12/2018 | 0,7000 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2017 | 96,17 | 97,05 | 95,60 | 95,91 | +0,38% | 1,51% | 984.200 |
| 18/04/2017 | 95,71 | 95,92 | 94,58 | 95,55 | -0,41% | 1,40% | 919.800 |
| 17/04/2017 | 94,91 | 96,15 | 94,35 | 95,94 | +1,67% | 1,90% | 1.082.500 |
| 13/04/2017 | 94,57 | 95,35 | 93,86 | 94,36 | -0,38% | 1,58% | 1.677.900 |
| 12/04/2017 | 95,35 | 95,87 | 93,95 | 94,72 | -0,61% | 2,01% | 1.422.500 |
| 11/04/2017 | 97,29 | 97,88 | 94,85 | 95,30 | -2,71% | 3,11% | 2.507.800 |
| 10/04/2017 | 97,38 | 98,71 | 97,12 | 97,95 | +0,58% | 1,63% | 1.496.500 |
| 07/04/2017 | 98,69 | 98,76 | 96,53 | 97,39 | -1,41% | 2,26% | 1.917.900 |
| 06/04/2017 | 97,86 | 99,22 | 97,12 | 98,78 | +0,63% | 2,15% | 927.100 |
| 05/04/2017 | 98,41 | 99,54 | 97,66 | 98,16 | +0,05% | 1,91% | 1.063.800 |
| 04/04/2017 | 97,90 | 98,57 | 97,41 | 98,11 | +0,42% | 1,18% | 942.400 |
| 03/04/2017 | 98,32 | 98,46 | 96,78 | 97,70 | -0,42% | 1,71% | 995.900 |
| 31/03/2017 | 99,66 | 99,88 | 98,05 | 98,11 | -1,55% | 1,84% | 1.499.300 |
| 30/03/2017 | 98,92 | 99,74 | 98,92 | 99,65 | +0,74% | 0,83% | 1.090.600 |
| 29/03/2017 | 100,00 | 100,44 | 98,63 | 98,92 | -1,40% | 1,81% | 1.123.200 |
| 28/03/2017 | 99,88 | 101,11 | 99,76 | 100,32 | +1,05% | 1,35% | 1.372.900 |
| 27/03/2017 | 98,11 | 99,57 | 97,33 | 99,28 | +0,72% | 2,28% | 1.093.600 |
| 24/03/2017 | 99,42 | 99,79 | 98,18 | 98,57 | -0,79% | 1,62% | 913.900 |
| 23/03/2017 | 99,05 | 100,48 | 99,05 | 99,35 | +0,61% | 1,44% | 1.636.300 |
| 22/03/2017 | 96,72 | 99,07 | 95,56 | 98,75 | +1,75% | 3,63% | 1.452.000 |
| 21/03/2017 | 98,56 | 99,00 | 96,63 | 97,05 | -0,88% | 2,40% | 1.075.500 |
| 20/03/2017 | 97,90 | 98,02 | 97,06 | 97,91 | +0,11% | 0,98% | 798.000 |
| 17/03/2017 | 97,01 | 98,46 | 96,88 | 97,80 | +0,84% | 1,63% | 1.697.600 |
| 16/03/2017 | 96,90 | 97,24 | 96,45 | 96,99 | +0,25% | 0,82% | 841.100 |
| 15/03/2017 | 96,18 | 97,00 | 95,86 | 96,75 | +0,84% | 1,19% | 781.800 |
| 14/03/2017 | 96,78 | 96,82 | 95,44 | 95,94 | -0,98% | 1,43% | 1.040.400 |
| 13/03/2017 | 97,51 | 97,65 | 96,40 | 96,89 | -0,37% | 1,28% | 1.165.300 |
| 10/03/2017 | 95,75 | 97,72 | 95,75 | 97,25 | +1,83% | 2,06% | 1.672.400 |
| 09/03/2017 | 95,91 | 96,13 | 94,89 | 95,50 | +0,14% | 1,29% | 847.200 |
| 08/03/2017 | 95,05 | 96,09 | 94,86 | 95,37 | +0,88% | 1,29% | 1.511.400 |