🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
333,15 USD
Máx. histórico
365,84
433 días
Split 2:1 del 03/08/1998
Caída desde máximo
-8,94%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+6,38%
Cierre anterior
313,17
Rango de hoy
318,39 – 334,54
Volumen hoy
2.568.263
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,71 (puede no estar actualizado)
- Dividend yield
- 1,92% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 3 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 17/09/2026 | 1,5000 USD |
| 03/06/2026 | 1,5000 USD |
| 06/03/2026 | 1,5000 USD |
| 26/12/2025 | 1,0000 USD |
| 25/09/2025 | 1,0000 USD |
| 04/06/2025 | 0,7500 USD |
| 07/03/2025 | 0,7500 USD |
| 27/12/2024 | 0,5500 USD |
| 20/09/2024 | 0,4000 USD |
| 05/03/2020 | 0,7800 USD |
| 19/12/2019 | 0,7800 USD |
| 19/09/2019 | 0,7800 USD |
| 03/06/2019 | 0,7000 USD |
| 06/03/2019 | 0,7000 USD |
| 19/12/2018 | 0,7000 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/08/1997 | 20,00 | 20,28 | 20,00 | 20,00 | +0,63% | 1,41% | 270.000 |
| 14/08/1997 | 19,25 | 19,88 | 19,25 | 19,88 | +3,25% | 3,25% | 156.800 |
| 13/08/1997 | 19,25 | 19,44 | 19,25 | 19,25 | +0,33% | 0,97% | 232.000 |
| 12/08/1997 | 19,19 | 19,28 | 19,13 | 19,19 | -0,32% | 0,81% | 391.000 |
| 11/08/1997 | 18,94 | 19,25 | 18,94 | 19,25 | +0,98% | 1,65% | 425.800 |
| 08/08/1997 | 19,38 | 19,38 | 19,00 | 19,06 | -0,97% | 1,94% | 248.600 |
| 07/08/1997 | 19,16 | 19,38 | 19,03 | 19,25 | +0,49% | 1,79% | 247.000 |
| 06/08/1997 | 19,00 | 19,44 | 19,00 | 19,16 | +0,82% | 2,30% | 361.000 |
| 05/08/1997 | 19,75 | 20,13 | 18,75 | 19,00 | -3,65% | 6,96% | 1.411.000 |
| 04/08/1997 | 19,47 | 19,75 | 19,47 | 19,72 | +1,28% | 1,44% | 227.600 |
| 01/08/1997 | 19,84 | 19,84 | 19,38 | 19,47 | -1,89% | 2,36% | 69.400 |
| 31/07/1997 | 19,59 | 19,88 | 19,59 | 19,84 | +1,44% | 1,44% | 72.400 |
| 30/07/1997 | 20,00 | 20,38 | 19,56 | 19,56 | -0,48% | 4,06% | 480.800 |
| 29/07/1997 | 19,00 | 19,81 | 19,00 | 19,66 | +4,14% | 4,28% | 799.200 |
| 28/07/1997 | 18,63 | 18,91 | 18,63 | 18,88 | +2,55% | 1,51% | 454.400 |
| 25/07/1997 | 18,50 | 18,50 | 18,00 | 18,41 | -0,34% | 2,70% | 366.400 |
| 24/07/1997 | 19,00 | 19,00 | 18,38 | 18,47 | -2,96% | 3,29% | 206.800 |
| 23/07/1997 | 19,41 | 19,63 | 18,97 | 19,03 | -0,65% | 3,38% | 451.400 |
| 22/07/1997 | 17,50 | 19,50 | 17,50 | 19,16 | +10,25% | 11,43% | 1.029.800 |
| 21/07/1997 | 17,63 | 17,66 | 17,34 | 17,38 | -1,77% | 1,77% | 746.400 |
| 18/07/1997 | 17,88 | 17,88 | 17,69 | 17,69 | -0,88% | 1,05% | 23.600 |
| 17/07/1997 | 17,81 | 17,88 | 17,81 | 17,84 | +0,00% | 0,35% | 93.400 |
| 16/07/1997 | 17,94 | 17,97 | 17,78 | 17,84 | -0,35% | 1,05% | 46.200 |
| 15/07/1997 | 18,06 | 18,06 | 17,88 | 17,91 | -0,52% | 1,04% | 7.800 |
| 14/07/1997 | 18,00 | 18,06 | 17,94 | 18,00 | +0,00% | 0,69% | 200.600 |
| 11/07/1997 | 18,19 | 18,19 | 17,94 | 18,00 | -1,03% | 1,37% | 117.200 |
| 10/07/1997 | 18,09 | 18,19 | 18,06 | 18,19 | +0,52% | 0,69% | 43.600 |
| 09/07/1997 | 18,25 | 18,38 | 18,00 | 18,09 | -0,86% | 2,05% | 324.600 |
| 08/07/1997 | 18,31 | 18,44 | 18,19 | 18,25 | +0,00% | 1,37% | 52.600 |
| 07/07/1997 | 18,00 | 18,31 | 18,00 | 18,25 | +1,74% | 1,74% | 206.800 |