🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
333,15 USD
Máx. histórico
365,84
433 días
Split 2:1 del 03/08/1998
Caída desde máximo
-8,94%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+6,38%
Cierre anterior
313,17
Rango de hoy
318,39 – 334,54
Volumen hoy
2.568.263
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,71 (puede no estar actualizado)
- Dividend yield
- 1,92% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 3 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 17/09/2026 | 1,5000 USD |
| 03/06/2026 | 1,5000 USD |
| 06/03/2026 | 1,5000 USD |
| 26/12/2025 | 1,0000 USD |
| 25/09/2025 | 1,0000 USD |
| 04/06/2025 | 0,7500 USD |
| 07/03/2025 | 0,7500 USD |
| 27/12/2024 | 0,5500 USD |
| 20/09/2024 | 0,4000 USD |
| 05/03/2020 | 0,7800 USD |
| 19/12/2019 | 0,7800 USD |
| 19/09/2019 | 0,7800 USD |
| 03/06/2019 | 0,7000 USD |
| 06/03/2019 | 0,7000 USD |
| 19/12/2018 | 0,7000 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/12/1997 | 24,75 | 24,97 | 24,56 | 24,75 | -0,50% | 1,64% | 125.000 |
| 22/12/1997 | 24,13 | 24,88 | 24,13 | 24,88 | +3,11% | 3,11% | 803.800 |
| 19/12/1997 | 24,00 | 24,16 | 23,94 | 24,13 | +0,00% | 0,91% | 1.022.600 |
| 18/12/1997 | 23,75 | 24,19 | 23,75 | 24,13 | +1,98% | 1,84% | 264.800 |
| 17/12/1997 | 24,56 | 24,56 | 23,63 | 23,66 | -4,06% | 3,82% | 365.400 |
| 16/12/1997 | 24,00 | 24,75 | 24,00 | 24,66 | +2,73% | 3,13% | 533.600 |
| 15/12/1997 | 23,94 | 24,00 | 23,69 | 24,00 | +0,26% | 1,31% | 284.600 |
| 12/12/1997 | 24,03 | 24,06 | 23,88 | 23,94 | -0,26% | 0,78% | 225.600 |
| 11/12/1997 | 24,13 | 24,13 | 23,94 | 24,00 | -0,90% | 0,78% | 76.600 |
| 10/12/1997 | 24,34 | 24,38 | 24,16 | 24,22 | -0,39% | 0,90% | 192.800 |
| 09/12/1997 | 24,31 | 24,44 | 24,25 | 24,31 | -0,26% | 0,77% | 233.000 |
| 08/12/1997 | 24,25 | 24,56 | 24,19 | 24,38 | +0,39% | 1,55% | 162.200 |
| 05/12/1997 | 24,09 | 24,31 | 23,81 | 24,28 | +0,78% | 2,08% | 116.200 |
| 04/12/1997 | 24,09 | 24,47 | 24,03 | 24,09 | +0,39% | 1,82% | 314.800 |
| 03/12/1997 | 23,97 | 24,06 | 23,88 | 24,00 | +0,39% | 0,78% | 296.400 |
| 02/12/1997 | 24,00 | 24,05 | 23,81 | 23,91 | -0,13% | 0,98% | 510.800 |
| 01/12/1997 | 24,00 | 24,31 | 23,94 | 23,94 | -0,26% | 1,56% | 411.200 |
| 28/11/1997 | 23,47 | 24,03 | 23,47 | 24,00 | +2,40% | 2,40% | 204.200 |
| 26/11/1997 | 23,59 | 23,63 | 23,38 | 23,44 | -0,53% | 1,06% | 71.800 |
| 25/11/1997 | 23,53 | 23,69 | 23,43 | 23,56 | +0,13% | 1,10% | 233.000 |
| 24/11/1997 | 24,00 | 24,00 | 23,53 | 23,53 | -1,95% | 1,95% | 272.200 |
| 21/11/1997 | 23,63 | 24,00 | 23,63 | 24,00 | +1,72% | 1,59% | 645.800 |
| 20/11/1997 | 23,38 | 23,88 | 23,31 | 23,59 | +0,94% | 2,41% | 269.800 |
| 19/11/1997 | 23,47 | 23,50 | 23,38 | 23,38 | -0,40% | 0,53% | 38.400 |
| 18/11/1997 | 23,75 | 23,75 | 23,38 | 23,47 | -0,66% | 1,58% | 106.600 |
| 17/11/1997 | 22,75 | 23,81 | 22,75 | 23,63 | +4,42% | 4,67% | 440.400 |
| 14/11/1997 | 22,59 | 22,75 | 22,56 | 22,63 | +0,42% | 0,83% | 72.200 |
| 13/11/1997 | 22,56 | 22,69 | 22,50 | 22,53 | +0,00% | 0,83% | 117.800 |
| 12/11/1997 | 22,56 | 22,63 | 22,38 | 22,53 | -0,96% | 1,11% | 113.200 |
| 11/11/1997 | 22,72 | 22,94 | 22,56 | 22,75 | +0,41% | 1,65% | 25.200 |