🇦🇹 RBI.VI — Raiffeisen Bank International AG

Servicios financieros Compra
← Volver

Precio actual

58,95 EUR

Máx. histórico

117,31

7062 días

Caída desde máximo

-49,75%

Rango 52 semanas

30,50 – 66,75

Variación hoy

-1,59%

Cierre anterior

59,90

Rango de hoy

58,30 – 61,90

Volumen hoy

327.062

Peor caída histórica

-90,44%

06/07/2007 → 28/01/2015

Recuperado en 4206 días

Volatilidad anualizada ⓘ

44,70%

Información
Nombre completo
Raiffeisen Bank International AG
Divisa
EUR
Mercado
Vienna
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
41.319
PER ⓘ
9,87 (puede no estar actualizado)
Dividend yield
2,67% (puede no estar actualizado)
Precio objetivo analistas
60,93 EUR (puede no estar actualizado)
Primera cotización
25/04/2005
Precio actualizado
hace 6 horas
Sobre la empresa

Raiffeisen Bank International AG, together with its subsidiaries, offers banking services to corporate, retail, and institutional customers. The company provides cash management, investment and subsidized financing, eSpeedTrack, financing and sustainable solutions, electronic bank account management, reporting and payment, supply chain financing, payment acceptance, factoring solutions, export and trade finance, factoring, leveraged and acquisition financing, project and structured financing, real estate financing, leasing, digital banking, working capital, investment banking, investing, hedging, and investor services to its institutional clients and corporate customers in agri food and beverage, mobility, construction and building materials, healthcare and pharmaceuticals, infrastructure and logistics, manufacturing, metals and mining, energy, packaging, real estate, retail, technology, telecom, and utilities industries. It also offers corporate, investment, and retail banking services, such as wealth management services to retail customers and small and medium-sized enterprises. In addition, the company provides accounts, clearing, reporting, settlement, domestic banks, and instant payment services; and investment banking services, including asset based finance, fund finance and alternatives investments, loan syndication, mergers and acquisitions advisory, and debt and equity capital markets services. It operates through a network of business outlets in Central, Southeastern, and Eastern Europe, as well as Albania, Bosnia and Herzegovina, Croatia, Kosovo, Romania, Serbia, Russia, Austria, Czech Republic, Hungary, Poland, Slovenia, Montenegro, Slovakia, and Ukraine. Raiffeisen Bank International AG was founded in 1886 and is based in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 1,6000 EUR · Yield: 2,71%
Fecha de pago Importe por participación
14/04/2026 1,6000 EUR
31/03/2025 1,1000 EUR
09/04/2024 1,2500 EUR
24/11/2023 0,8000 EUR
05/04/2022 1,1500 EUR
15/11/2021 0,7500 EUR
28/04/2021 0,4800 EUR
19/06/2019 0,9300 EUR
28/06/2018 0,6200 EUR
11/06/2014 1,0200 EUR
03/07/2013 1,1204 EUR
27/06/2012 1,0055 EUR
16/06/2011 1,0055 EUR
16/07/2010 0,1915 EUR
17/06/2009 0,8906 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2022 12,94 13,03 12,79 12,90 +0,47% 1,85% 720.960
04/08/2022 12,72 12,90 12,61 12,84 +2,72% 2,28% 709.204
03/08/2022 12,44 12,80 12,41 12,50 -0,32% 3,14% 800.234
02/08/2022 12,50 13,10 12,41 12,54 +4,50% 5,52% 2.184.290
01/08/2022 11,98 12,10 11,70 12,00 +1,95% 3,34% 683.979
29/07/2022 11,77 11,92 11,70 11,77 +1,82% 1,87% 498.423
28/07/2022 11,75 12,10 11,56 11,56 -0,34% 4,60% 863.998
27/07/2022 11,05 11,65 11,05 11,60 +5,45% 5,43% 814.922
26/07/2022 10,95 11,12 10,85 11,00 +0,36% 2,47% 443.685
25/07/2022 10,71 11,16 10,67 10,96 +3,98% 4,58% 708.467
22/07/2022 10,80 11,00 10,49 10,54 -1,77% 4,72% 528.037
21/07/2022 10,69 11,00 10,52 10,73 +0,75% 4,49% 544.618
20/07/2022 10,87 11,16 10,61 10,65 -0,84% 5,06% 732.158
19/07/2022 10,43 10,80 10,38 10,74 +2,68% 4,03% 398.693
18/07/2022 10,40 10,82 10,34 10,46 +2,55% 4,62% 540.385
15/07/2022 10,25 10,35 10,03 10,20 +0,29% 3,12% 791.371
14/07/2022 10,43 10,52 10,11 10,17 -2,68% 3,93% 484.181
13/07/2022 10,60 10,61 10,36 10,45 -1,23% 2,36% 336.434
12/07/2022 10,50 10,58 10,13 10,58 +0,47% 4,29% 415.956
11/07/2022 10,75 10,80 10,53 10,53 -3,84% 2,51% 362.233
08/07/2022 10,60 11,00 10,39 10,95 +5,39% 5,75% 647.315
07/07/2022 10,29 10,66 10,21 10,39 +2,77% 4,37% 735.386
06/07/2022 10,18 10,26 9,86 10,11 +1,10% 3,93% 595.549
05/07/2022 10,47 10,47 9,98 10,00 -2,91% 4,73% 838.606
04/07/2022 10,48 10,48 10,22 10,30 -0,10% 2,48% 362.310
01/07/2022 10,33 10,70 10,23 10,31 -0,29% 4,55% 616.304
30/06/2022 10,54 10,56 10,22 10,34 -3,36% 3,23% 976.291
29/06/2022 10,75 10,94 10,64 10,70 -1,20% 2,79% 398.937
28/06/2022 10,92 11,14 10,77 10,83 +0,37% 3,39% 427.818
27/06/2022 10,84 11,00 10,76 10,79 +2,57% 2,21% 478.595