🇦🇹 RBI.VI — Raiffeisen Bank International AG

Servicios financieros Compra
← Volver

Precio actual

59,90 EUR

Máx. histórico

117,31

7061 días

Caída desde máximo

-48,94%

Rango 52 semanas

30,50 – 66,75

Variación hoy

+5,83%

Cierre anterior

56,60

Rango de hoy

56,80 – 60,55

Volumen hoy

639.202

Peor caída histórica

-90,44%

06/07/2007 → 28/01/2015

Recuperado en 4206 días

Volatilidad anualizada ⓘ

44,70%

Información
Nombre completo
Raiffeisen Bank International AG
Divisa
EUR
Mercado
Vienna
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
41.319
PER ⓘ
10,03 (puede no estar actualizado)
Dividend yield
2,83% (puede no estar actualizado)
Precio objetivo analistas
60,93 EUR (puede no estar actualizado)
Primera cotización
25/04/2005
Precio actualizado
hace 1 día
Sobre la empresa

Raiffeisen Bank International AG, together with its subsidiaries, offers banking services to corporate, retail, and institutional customers. The company provides cash management, investment and subsidized financing, eSpeedTrack, financing and sustainable solutions, electronic bank account management, reporting and payment, supply chain financing, payment acceptance, factoring solutions, export and trade finance, factoring, leveraged and acquisition financing, project and structured financing, real estate financing, leasing, digital banking, working capital, investment banking, investing, hedging, and investor services to its institutional clients and corporate customers in agri food and beverage, mobility, construction and building materials, healthcare and pharmaceuticals, infrastructure and logistics, manufacturing, metals and mining, energy, packaging, real estate, retail, technology, telecom, and utilities industries. It also offers corporate, investment, and retail banking services, such as wealth management services to retail customers and small and medium-sized enterprises. In addition, the company provides accounts, clearing, reporting, settlement, domestic banks, and instant payment services; and investment banking services, including asset based finance, fund finance and alternatives investments, loan syndication, mergers and acquisitions advisory, and debt and equity capital markets services. It operates through a network of business outlets in Central, Southeastern, and Eastern Europe, as well as Albania, Bosnia and Herzegovina, Croatia, Kosovo, Romania, Serbia, Russia, Austria, Czech Republic, Hungary, Poland, Slovenia, Montenegro, Slovakia, and Ukraine. Raiffeisen Bank International AG was founded in 1886 and is based in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 1,6000 EUR · Yield: 2,67%
Fecha de pago Importe por participación
14/04/2026 1,6000 EUR
31/03/2025 1,1000 EUR
09/04/2024 1,2500 EUR
24/11/2023 0,8000 EUR
05/04/2022 1,1500 EUR
15/11/2021 0,7500 EUR
28/04/2021 0,4800 EUR
19/06/2019 0,9300 EUR
28/06/2018 0,6200 EUR
11/06/2014 1,0200 EUR
03/07/2013 1,1204 EUR
27/06/2012 1,0055 EUR
16/06/2011 1,0055 EUR
16/07/2010 0,1915 EUR
17/06/2009 0,8906 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2022 14,83 14,83 14,31 14,50 -1,49% 3,51% 473.646
08/12/2022 14,94 14,94 14,60 14,72 -0,94% 2,28% 328.265
07/12/2022 14,94 15,04 14,76 14,86 -1,00% 1,87% 261.670
06/12/2022 15,01 15,12 14,91 15,01 -0,66% 1,40% 212.587
05/12/2022 14,92 15,20 14,89 15,11 +1,14% 2,08% 405.405
02/12/2022 14,84 15,02 14,84 14,94 -0,40% 1,21% 266.924
01/12/2022 15,05 15,06 14,73 15,00 -0,20% 2,19% 395.880
30/11/2022 14,86 15,09 14,74 15,03 +1,49% 2,36% 711.918
29/11/2022 14,50 14,93 14,40 14,81 +1,58% 3,66% 303.556
28/11/2022 14,80 14,80 14,51 14,58 -2,34% 1,96% 342.092
25/11/2022 14,90 14,94 14,82 14,93 -0,40% 0,81% 100.683
24/11/2022 15,00 15,04 14,82 14,99 +0,20% 1,47% 159.377
23/11/2022 14,95 15,13 14,89 14,96 -0,13% 1,61% 342.804
22/11/2022 15,04 15,09 14,86 14,98 -0,53% 1,53% 226.444
21/11/2022 14,74 15,07 14,74 15,06 +2,17% 2,24% 381.538
18/11/2022 14,68 14,89 14,65 14,74 +0,61% 1,63% 274.249
17/11/2022 14,70 14,78 14,45 14,65 -0,81% 2,24% 299.271
16/11/2022 14,90 14,90 14,47 14,77 -1,40% 2,89% 634.178
15/11/2022 15,18 15,21 14,87 14,98 -1,32% 2,24% 313.956
14/11/2022 15,20 15,45 14,82 15,18 +0,46% 4,14% 484.467
11/11/2022 14,92 15,20 14,88 15,11 +2,37% 2,14% 472.374
10/11/2022 14,55 15,10 14,28 14,76 +0,96% 5,64% 448.073
09/11/2022 14,86 14,96 14,50 14,62 -2,79% 3,10% 464.768
08/11/2022 14,90 15,04 14,66 15,04 +1,55% 2,55% 351.624
07/11/2022 14,57 15,05 14,47 14,81 +1,58% 3,98% 558.799
04/11/2022 14,50 14,85 14,25 14,58 +0,41% 4,14% 699.166
03/11/2022 15,00 15,43 13,92 14,52 -0,07% 10,07% 1.533.607
02/11/2022 14,43 14,56 14,20 14,53 +0,83% 2,49% 492.229
01/11/2022 14,16 14,46 14,16 14,41 +2,42% 2,12% 347.491
31/10/2022 13,82 14,25 13,80 14,07 +1,15% 3,26% 858.152