🇺🇸 RBC — RBC Bearings Incorporated

Industriales Compra
← Volver

Precio actual

477,05 USD

Máx. histórico

648,89

132 días

Caída desde máximo

-26,48%

Rango 52 semanas

418,05 – 667,69

Variación hoy

-3,83%

Cierre anterior

496,04

Rango de hoy

466,05 – 499,47

Volumen hoy

572.542

Peor caída histórica

-71,79%

26/12/2007 → 09/03/2009

Recuperado en 1037 días

Volatilidad anualizada ⓘ

38,27%

Información
Nombre completo
RBC Bearings Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
5.816
PER ⓘ
42,67 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
618,89 USD (puede no estar actualizado)
Primera cotización
10/08/2005
Precio actualizado
hace 6 horas
Sobre la empresa

RBC Bearings Incorporated manufactures and markets engineered precision bearings, components, and systems in the United States and internationally. It operates through two segments: Aerospace/Defense and Industrial. The company produces plain bearings with self-lubricating or metal-to-metal designs, including rod end bearings, spherical plain bearings, and journal bearings; roller bearings, such as tapered roller bearings, needle roller bearings, and needle bearing track rollers and cam followers, which are anti-friction products that are used in industrial applications and military aircraft platforms; and ball bearings that include high precision aerospace, airframe control, thin section, and industrial ball bearings that utilize high precision ball elements to reduce friction in high-speed applications. In addition, it offers mounted bearing products include mounted ball bearings, mounted roller bearings, and mounted plain bearings; and enclosed gearing product lines, including quantis gearmotor, torque arm, tigear, magnagear and maxum, and controlled start transmission. Further, the company's power transmission components include mechanical drive components, couplings, and conveyor components; engineered hydraulics and valves for aircraft and submarine applications, and aerospace and defense aftermarket services; fasteners; precision mechanical components, for use in various general industrial applications; and machine tool collets that are used for holding circulars or rod-like pieces. It serves commercial and defense aerospace, construction, mining, forestry, energy, agricultural, food and beverage, metals and mining material handling, chemicals, oil and gas production, warehousing and logistics, semiconductor equipment, waste and water management, and rail and transportation applications through its direct sales force, and a network of industrial and aerospace distributors. The company was founded in 1919 and is based in Oxford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
29/09/2022 0,3500 USD
29/06/2022 0,3500 USD
30/03/2022 0,3300 USD
30/12/2021 0,3300 USD
05/10/2021 6,9900 USD
30/09/2021 0,3300 USD
01/07/2021 0,3300 USD
31/03/2021 0,3000 USD
30/12/2020 0,3000 USD
24/09/2020 0,3000 USD
25/06/2020 0,3000 USD
26/03/2020 0,3000 USD
26/12/2019 0,3000 USD
26/09/2019 0,3000 USD
27/06/2019 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2017 125,59 126,64 124,89 126,10 +0,41% 1,39% 41.200
06/10/2017 125,19 125,75 119,53 125,58 -0,03% 4,97% 55.800
05/10/2017 125,78 126,52 125,02 125,62 -0,06% 1,19% 61.000
04/10/2017 125,82 127,98 117,98 125,69 -0,10% 7,95% 49.100
03/10/2017 126,01 127,45 125,15 125,82 +0,56% 1,83% 92.700
02/10/2017 125,14 135,54 124,36 125,12 -0,02% 8,93% 119.300
29/09/2017 124,62 127,67 124,62 125,15 +0,53% 2,45% 90.800
28/09/2017 124,48 126,74 123,70 124,49 -0,20% 2,44% 111.500
27/09/2017 122,04 126,45 121,51 124,74 +2,75% 4,05% 126.700
26/09/2017 121,69 122,96 120,70 121,40 +0,11% 1,86% 62.600
25/09/2017 120,35 126,99 120,35 121,27 +0,87% 5,52% 82.400
22/09/2017 119,70 121,53 119,62 120,23 +0,02% 1,60% 70.800
21/09/2017 118,79 120,51 118,79 120,20 +0,87% 1,45% 73.600
20/09/2017 120,29 121,58 118,62 119,16 -0,43% 2,46% 133.400
19/09/2017 117,35 119,89 117,35 119,68 +1,99% 2,16% 99.700
18/09/2017 116,98 118,39 106,68 117,35 +0,53% 10,01% 85.600
15/09/2017 115,36 117,57 115,03 116,73 +1,41% 2,20% 148.800
14/09/2017 114,31 115,63 113,00 115,11 +0,46% 2,30% 58.200
13/09/2017 112,33 114,59 111,52 114,58 +1,48% 2,73% 70.600
12/09/2017 110,62 113,50 109,91 112,91 +2,32% 3,25% 116.500
11/09/2017 110,26 111,90 109,78 110,35 +1,03% 1,92% 49.800
08/09/2017 108,01 116,88 108,01 109,23 +1,14% 8,21% 92.600
07/09/2017 109,56 113,36 107,45 108,00 -1,43% 5,39% 69.600
06/09/2017 110,22 110,68 107,70 109,57 -0,10% 2,70% 58.100
05/09/2017 111,17 113,62 109,20 109,68 -1,34% 3,98% 52.700
01/09/2017 110,51 112,03 109,91 111,17 +0,82% 1,92% 40.800
31/08/2017 109,68 110,45 108,37 110,27 +0,86% 1,90% 64.900
30/08/2017 108,53 109,65 106,98 109,33 +0,67% 2,46% 46.700
29/08/2017 107,15 108,80 106,16 108,60 +0,87% 2,46% 53.100
28/08/2017 108,18 108,39 107,33 107,66 -0,02% 0,98% 52.100