🇺🇸 RBC — RBC Bearings Incorporated

Industriales Compra
← Volver

Precio actual

477,05 USD

Máx. histórico

648,89

132 días

Caída desde máximo

-26,48%

Rango 52 semanas

418,05 – 667,69

Variación hoy

-3,83%

Cierre anterior

496,04

Rango de hoy

466,05 – 499,47

Volumen hoy

572.542

Peor caída histórica

-71,79%

26/12/2007 → 09/03/2009

Recuperado en 1037 días

Volatilidad anualizada ⓘ

38,27%

Información
Nombre completo
RBC Bearings Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
5.816
PER ⓘ
42,67 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
618,89 USD (puede no estar actualizado)
Primera cotización
10/08/2005
Precio actualizado
hace 4 horas
Sobre la empresa

RBC Bearings Incorporated manufactures and markets engineered precision bearings, components, and systems in the United States and internationally. It operates through two segments: Aerospace/Defense and Industrial. The company produces plain bearings with self-lubricating or metal-to-metal designs, including rod end bearings, spherical plain bearings, and journal bearings; roller bearings, such as tapered roller bearings, needle roller bearings, and needle bearing track rollers and cam followers, which are anti-friction products that are used in industrial applications and military aircraft platforms; and ball bearings that include high precision aerospace, airframe control, thin section, and industrial ball bearings that utilize high precision ball elements to reduce friction in high-speed applications. In addition, it offers mounted bearing products include mounted ball bearings, mounted roller bearings, and mounted plain bearings; and enclosed gearing product lines, including quantis gearmotor, torque arm, tigear, magnagear and maxum, and controlled start transmission. Further, the company's power transmission components include mechanical drive components, couplings, and conveyor components; engineered hydraulics and valves for aircraft and submarine applications, and aerospace and defense aftermarket services; fasteners; precision mechanical components, for use in various general industrial applications; and machine tool collets that are used for holding circulars or rod-like pieces. It serves commercial and defense aerospace, construction, mining, forestry, energy, agricultural, food and beverage, metals and mining material handling, chemicals, oil and gas production, warehousing and logistics, semiconductor equipment, waste and water management, and rail and transportation applications through its direct sales force, and a network of industrial and aerospace distributors. The company was founded in 1919 and is based in Oxford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
29/09/2022 0,3500 USD
29/06/2022 0,3500 USD
30/03/2022 0,3300 USD
30/12/2021 0,3300 USD
05/10/2021 6,9900 USD
30/09/2021 0,3300 USD
01/07/2021 0,3300 USD
31/03/2021 0,3000 USD
30/12/2020 0,3000 USD
24/09/2020 0,3000 USD
25/06/2020 0,3000 USD
26/03/2020 0,3000 USD
26/12/2019 0,3000 USD
26/09/2019 0,3000 USD
27/06/2019 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2018 140,16 141,78 139,70 140,00 +0,16% 1,48% 133.900
08/08/2018 139,34 140,75 136,76 139,78 +0,19% 2,86% 116.700
07/08/2018 142,48 143,78 139,23 139,51 -1,86% 3,19% 103.500
06/08/2018 139,99 143,23 139,01 142,15 +1,61% 3,01% 54.200
03/08/2018 144,01 145,90 139,29 139,90 -2,15% 4,59% 86.800
02/08/2018 142,88 145,46 140,24 142,97 -0,57% 3,65% 76.300
01/08/2018 145,34 151,50 140,39 143,79 -1,09% 7,64% 107.100
31/07/2018 142,37 147,37 142,16 145,38 +2,47% 3,66% 165.600
30/07/2018 140,74 143,57 140,74 141,88 +0,56% 2,01% 61.400
27/07/2018 144,37 144,55 139,61 141,09 -2,38% 3,42% 84.300
26/07/2018 141,60 146,22 141,60 144,53 +2,06% 3,26% 98.700
25/07/2018 138,02 143,62 138,02 141,61 +2,55% 4,06% 59.300
24/07/2018 139,46 140,33 137,45 138,09 -0,70% 2,07% 51.900
23/07/2018 139,28 140,45 137,59 139,07 -0,39% 2,05% 71.200
20/07/2018 138,00 140,27 136,80 139,62 +0,97% 2,51% 65.400
19/07/2018 136,97 139,09 136,01 138,28 +0,69% 2,25% 60.300
18/07/2018 134,71 138,21 133,85 137,33 +1,78% 3,24% 71.100
17/07/2018 133,64 135,08 133,64 134,93 +0,72% 1,08% 55.600
16/07/2018 135,45 135,70 133,16 133,96 -1,05% 1,88% 36.300
13/07/2018 133,08 135,61 133,08 135,38 +1,80% 1,90% 93.500
12/07/2018 132,80 133,56 130,00 132,99 +0,73% 2,68% 73.800
11/07/2018 132,76 134,15 131,89 132,03 -1,21% 1,70% 41.900
10/07/2018 135,30 136,33 132,47 133,65 -0,99% 2,85% 51.400
09/07/2018 133,45 135,86 132,59 134,99 +1,43% 2,45% 69.100
06/07/2018 131,03 134,36 131,00 133,09 +1,55% 2,56% 86.700
05/07/2018 128,91 131,17 127,63 131,06 +2,20% 2,75% 79.200
03/07/2018 129,22 132,12 128,00 128,24 -0,20% 3,19% 51.700
02/07/2018 127,76 128,69 127,10 128,50 -0,24% 1,24% 76.200
29/06/2018 132,19 134,59 128,63 128,81 -2,35% 4,51% 123.400
28/06/2018 130,81 132,91 129,91 131,91 +0,76% 2,29% 126.600