🇺🇸 RBC — RBC Bearings Incorporated

Industriales Compra
← Volver

Precio actual

477,05 USD

Máx. histórico

648,89

132 días

Caída desde máximo

-26,48%

Rango 52 semanas

418,05 – 667,69

Variación hoy

-3,83%

Cierre anterior

496,04

Rango de hoy

466,05 – 499,47

Volumen hoy

572.542

Peor caída histórica

-71,79%

26/12/2007 → 09/03/2009

Recuperado en 1037 días

Volatilidad anualizada ⓘ

38,27%

Información
Nombre completo
RBC Bearings Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
5.816
PER ⓘ
42,67 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
618,89 USD (puede no estar actualizado)
Primera cotización
10/08/2005
Precio actualizado
hace 2 horas
Sobre la empresa

RBC Bearings Incorporated manufactures and markets engineered precision bearings, components, and systems in the United States and internationally. It operates through two segments: Aerospace/Defense and Industrial. The company produces plain bearings with self-lubricating or metal-to-metal designs, including rod end bearings, spherical plain bearings, and journal bearings; roller bearings, such as tapered roller bearings, needle roller bearings, and needle bearing track rollers and cam followers, which are anti-friction products that are used in industrial applications and military aircraft platforms; and ball bearings that include high precision aerospace, airframe control, thin section, and industrial ball bearings that utilize high precision ball elements to reduce friction in high-speed applications. In addition, it offers mounted bearing products include mounted ball bearings, mounted roller bearings, and mounted plain bearings; and enclosed gearing product lines, including quantis gearmotor, torque arm, tigear, magnagear and maxum, and controlled start transmission. Further, the company's power transmission components include mechanical drive components, couplings, and conveyor components; engineered hydraulics and valves for aircraft and submarine applications, and aerospace and defense aftermarket services; fasteners; precision mechanical components, for use in various general industrial applications; and machine tool collets that are used for holding circulars or rod-like pieces. It serves commercial and defense aerospace, construction, mining, forestry, energy, agricultural, food and beverage, metals and mining material handling, chemicals, oil and gas production, warehousing and logistics, semiconductor equipment, waste and water management, and rail and transportation applications through its direct sales force, and a network of industrial and aerospace distributors. The company was founded in 1919 and is based in Oxford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
29/09/2022 0,3500 USD
29/06/2022 0,3500 USD
30/03/2022 0,3300 USD
30/12/2021 0,3300 USD
05/10/2021 6,9900 USD
30/09/2021 0,3300 USD
01/07/2021 0,3300 USD
31/03/2021 0,3000 USD
30/12/2020 0,3000 USD
24/09/2020 0,3000 USD
25/06/2020 0,3000 USD
26/03/2020 0,3000 USD
26/12/2019 0,3000 USD
26/09/2019 0,3000 USD
27/06/2019 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/2019 163,32 164,18 162,21 162,87 -0,89% 1,21% 87.500
17/10/2019 161,60 164,70 160,26 164,33 +2,15% 2,75% 100.000
16/10/2019 160,95 163,32 159,83 160,87 -0,52% 2,17% 106.200
15/10/2019 159,79 163,40 159,06 161,71 +1,39% 2,72% 69.500
14/10/2019 159,00 160,24 157,84 159,50 -0,18% 1,51% 73.300
11/10/2019 156,73 161,85 154,25 159,79 +2,29% 4,85% 78.200
10/10/2019 156,03 157,86 154,89 156,22 +0,33% 1,90% 57.600
09/10/2019 154,76 161,56 153,69 155,70 +1,75% 5,09% 66.000
08/10/2019 156,46 157,17 152,55 153,02 -2,92% 2,95% 46.400
07/10/2019 156,65 158,55 154,89 157,62 +0,19% 2,34% 107.800
04/10/2019 156,30 157,58 155,63 157,32 +0,90% 1,25% 69.000
03/10/2019 156,97 158,22 153,58 155,91 -1,11% 2,96% 71.000
02/10/2019 157,46 158,66 153,99 157,66 -0,49% 2,97% 81.100
01/10/2019 166,65 167,77 158,05 158,43 -4,51% 5,83% 90.000
30/09/2019 165,05 167,25 165,05 165,91 +0,63% 1,33% 108.500
27/09/2019 165,11 166,88 162,51 164,87 +0,46% 2,65% 86.600
26/09/2019 169,54 170,65 163,79 164,11 -3,38% 4,05% 88.900
25/09/2019 165,50 170,62 162,34 169,85 +2,88% 5,00% 101.500
24/09/2019 168,35 168,41 163,32 165,10 -1,73% 3,02% 181.900
23/09/2019 166,08 168,56 165,58 168,00 +0,71% 1,79% 113.000
20/09/2019 162,43 167,29 162,11 166,82 +2,54% 3,19% 257.900
19/09/2019 165,55 165,89 162,13 162,69 -1,53% 2,27% 100.500
18/09/2019 164,63 165,51 163,41 165,21 +0,50% 1,28% 154.200
17/09/2019 166,43 166,97 163,71 164,39 -1,52% 1,96% 72.100
16/09/2019 167,00 170,14 165,35 166,92 -0,32% 2,87% 116.600
13/09/2019 163,20 168,26 161,60 167,45 +3,29% 4,08% 111.300
12/09/2019 159,38 162,58 154,83 162,12 +1,96% 4,86% 131.800
11/09/2019 159,69 159,69 157,59 159,00 +0,00% 1,32% 139.900
10/09/2019 159,08 160,67 156,78 159,00 -0,27% 2,45% 81.000
09/09/2019 160,00 160,59 158,18 159,43 -0,06% 1,51% 79.400