🇺🇸 RBC — RBC Bearings Incorporated

Industriales Compra
← Volver

Precio actual

477,05 USD

Máx. histórico

648,89

132 días

Caída desde máximo

-26,48%

Rango 52 semanas

418,05 – 667,69

Variación hoy

-3,83%

Cierre anterior

496,04

Rango de hoy

466,05 – 499,47

Volumen hoy

572.542

Peor caída histórica

-71,79%

26/12/2007 → 09/03/2009

Recuperado en 1037 días

Volatilidad anualizada ⓘ

38,27%

Información
Nombre completo
RBC Bearings Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
5.816
PER ⓘ
42,67 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
618,89 USD (puede no estar actualizado)
Primera cotización
10/08/2005
Precio actualizado
hace 4 horas
Sobre la empresa

RBC Bearings Incorporated manufactures and markets engineered precision bearings, components, and systems in the United States and internationally. It operates through two segments: Aerospace/Defense and Industrial. The company produces plain bearings with self-lubricating or metal-to-metal designs, including rod end bearings, spherical plain bearings, and journal bearings; roller bearings, such as tapered roller bearings, needle roller bearings, and needle bearing track rollers and cam followers, which are anti-friction products that are used in industrial applications and military aircraft platforms; and ball bearings that include high precision aerospace, airframe control, thin section, and industrial ball bearings that utilize high precision ball elements to reduce friction in high-speed applications. In addition, it offers mounted bearing products include mounted ball bearings, mounted roller bearings, and mounted plain bearings; and enclosed gearing product lines, including quantis gearmotor, torque arm, tigear, magnagear and maxum, and controlled start transmission. Further, the company's power transmission components include mechanical drive components, couplings, and conveyor components; engineered hydraulics and valves for aircraft and submarine applications, and aerospace and defense aftermarket services; fasteners; precision mechanical components, for use in various general industrial applications; and machine tool collets that are used for holding circulars or rod-like pieces. It serves commercial and defense aerospace, construction, mining, forestry, energy, agricultural, food and beverage, metals and mining material handling, chemicals, oil and gas production, warehousing and logistics, semiconductor equipment, waste and water management, and rail and transportation applications through its direct sales force, and a network of industrial and aerospace distributors. The company was founded in 1919 and is based in Oxford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
29/09/2022 0,3500 USD
29/06/2022 0,3500 USD
30/03/2022 0,3300 USD
30/12/2021 0,3300 USD
05/10/2021 6,9900 USD
30/09/2021 0,3300 USD
01/07/2021 0,3300 USD
31/03/2021 0,3000 USD
30/12/2020 0,3000 USD
24/09/2020 0,3000 USD
25/06/2020 0,3000 USD
26/03/2020 0,3000 USD
26/12/2019 0,3000 USD
26/09/2019 0,3000 USD
27/06/2019 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 120,37 126,26 116,76 121,20 -0,44% 7,89% 263.900
09/04/2020 122,73 128,30 120,37 121,73 +1,44% 6,46% 150.000
08/04/2020 120,52 122,76 117,02 120,00 +1,82% 4,76% 165.900
07/04/2020 122,13 123,62 115,19 117,85 +0,19% 6,90% 283.400
06/04/2020 119,40 124,31 115,91 117,63 +4,65% 7,04% 186.600
03/04/2020 112,93 115,31 109,04 112,40 -1,32% 5,55% 134.300
02/04/2020 110,99 114,71 106,57 113,90 +2,57% 7,33% 146.800
01/04/2020 107,14 111,06 103,59 111,05 -1,54% 6,97% 172.000
31/03/2020 111,30 117,09 109,12 112,79 +0,77% 7,16% 294.500
30/03/2020 109,91 114,45 106,74 111,93 +1,75% 7,01% 217.500
27/03/2020 114,98 119,69 105,14 110,00 -8,89% 12,65% 220.000
26/03/2020 123,91 132,97 117,24 120,73 -3,48% 12,69% 298.700
25/03/2020 99,30 129,99 98,50 125,08 +25,19% 31,71% 336.900
24/03/2020 85,24 101,13 77,63 99,91 +22,18% 27,57% 304.500
23/03/2020 85,77 86,90 77,77 81,77 -3,69% 10,64% 191.600
20/03/2020 97,02 102,20 80,44 84,90 -12,21% 22,43% 336.000
19/03/2020 85,31 101,18 80,49 96,71 +12,87% 24,25% 221.200
18/03/2020 109,34 115,00 83,16 85,68 -27,65% 29,12% 217.700
17/03/2020 98,35 118,96 96,48 118,43 +21,33% 22,86% 200.500
16/03/2020 102,83 111,45 93,26 97,61 -22,45% 17,69% 196.700
13/03/2020 113,73 125,86 109,56 125,86 +12,93% 14,33% 195.600
12/03/2020 130,81 130,81 110,97 111,45 -20,63% 15,17% 168.100
11/03/2020 144,95 146,77 138,42 140,41 -5,75% 5,76% 114.800
10/03/2020 149,88 150,36 143,62 148,98 +2,24% 4,50% 175.500
09/03/2020 148,17 152,66 144,24 145,71 -7,47% 5,68% 153.200
06/03/2020 158,15 162,52 154,16 157,47 -3,38% 5,29% 134.900
05/03/2020 169,49 170,30 161,00 162,98 -5,80% 5,49% 79.200
04/03/2020 169,93 174,40 167,41 173,01 +3,13% 4,11% 87.500
03/03/2020 170,63 176,93 166,84 167,76 -1,74% 5,91% 78.800
02/03/2020 171,78 174,45 165,47 170,73 -0,27% 5,23% 89.500