🇺🇸 RBC — RBC Bearings Incorporated

Industriales Compra
← Volver

Precio actual

477,05 USD

Máx. histórico

648,89

132 días

Caída desde máximo

-26,48%

Rango 52 semanas

418,05 – 667,69

Variación hoy

-3,83%

Cierre anterior

496,04

Rango de hoy

466,05 – 499,47

Volumen hoy

572.542

Peor caída histórica

-71,79%

26/12/2007 → 09/03/2009

Recuperado en 1037 días

Volatilidad anualizada ⓘ

38,27%

Información
Nombre completo
RBC Bearings Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
5.816
PER ⓘ
42,67 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
618,89 USD (puede no estar actualizado)
Primera cotización
10/08/2005
Precio actualizado
hace 2 horas
Sobre la empresa

RBC Bearings Incorporated manufactures and markets engineered precision bearings, components, and systems in the United States and internationally. It operates through two segments: Aerospace/Defense and Industrial. The company produces plain bearings with self-lubricating or metal-to-metal designs, including rod end bearings, spherical plain bearings, and journal bearings; roller bearings, such as tapered roller bearings, needle roller bearings, and needle bearing track rollers and cam followers, which are anti-friction products that are used in industrial applications and military aircraft platforms; and ball bearings that include high precision aerospace, airframe control, thin section, and industrial ball bearings that utilize high precision ball elements to reduce friction in high-speed applications. In addition, it offers mounted bearing products include mounted ball bearings, mounted roller bearings, and mounted plain bearings; and enclosed gearing product lines, including quantis gearmotor, torque arm, tigear, magnagear and maxum, and controlled start transmission. Further, the company's power transmission components include mechanical drive components, couplings, and conveyor components; engineered hydraulics and valves for aircraft and submarine applications, and aerospace and defense aftermarket services; fasteners; precision mechanical components, for use in various general industrial applications; and machine tool collets that are used for holding circulars or rod-like pieces. It serves commercial and defense aerospace, construction, mining, forestry, energy, agricultural, food and beverage, metals and mining material handling, chemicals, oil and gas production, warehousing and logistics, semiconductor equipment, waste and water management, and rail and transportation applications through its direct sales force, and a network of industrial and aerospace distributors. The company was founded in 1919 and is based in Oxford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
29/09/2022 0,3500 USD
29/06/2022 0,3500 USD
30/03/2022 0,3300 USD
30/12/2021 0,3300 USD
05/10/2021 6,9900 USD
30/09/2021 0,3300 USD
01/07/2021 0,3300 USD
31/03/2021 0,3000 USD
30/12/2020 0,3000 USD
24/09/2020 0,3000 USD
25/06/2020 0,3000 USD
26/03/2020 0,3000 USD
26/12/2019 0,3000 USD
26/09/2019 0,3000 USD
27/06/2019 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 183,16 185,13 182,22 182,81 +0,78% 1,59% 64.400
24/12/2020 178,98 181,93 176,53 181,40 +1,38% 3,02% 36.000
23/12/2020 177,50 179,74 175,74 178,93 +1,00% 2,25% 93.800
22/12/2020 179,41 180,74 176,46 177,15 -1,11% 2,39% 83.900
21/12/2020 177,16 180,17 176,55 179,13 -1,36% 2,04% 87.300
18/12/2020 182,89 184,83 177,77 181,60 -0,22% 3,86% 330.300
17/12/2020 179,83 183,13 178,89 182,00 +1,22% 2,36% 119.700
16/12/2020 181,09 181,18 177,47 179,81 -0,15% 2,05% 116.800
15/12/2020 177,96 180,37 174,54 180,08 +2,33% 3,28% 98.400
14/12/2020 178,74 178,74 175,31 175,98 -0,07% 1,92% 111.700
11/12/2020 174,84 177,04 173,46 176,10 -0,51% 2,05% 113.600
10/12/2020 178,59 179,65 174,13 177,00 -1,41% 3,09% 129.900
09/12/2020 182,84 182,84 175,32 179,53 -0,82% 4,11% 151.900
08/12/2020 173,23 181,33 173,23 181,01 +3,22% 4,68% 133.300
07/12/2020 175,28 176,33 171,30 175,37 -0,35% 2,87% 161.600
04/12/2020 169,90 178,56 169,90 175,98 +4,56% 5,10% 172.600
03/12/2020 168,71 170,14 167,13 168,31 -0,50% 1,78% 61.000
02/12/2020 167,59 170,63 166,56 169,15 +0,77% 2,43% 108.800
01/12/2020 171,37 171,82 166,75 167,85 -0,59% 2,96% 147.500
30/11/2020 173,04 173,04 166,47 168,84 -3,32% 3,80% 240.200
27/11/2020 177,72 177,72 173,49 174,63 -1,95% 2,38% 64.300
25/11/2020 177,50 178,98 173,29 178,10 -0,12% 3,21% 183.600
24/11/2020 174,47 178,78 172,62 178,31 +3,90% 3,53% 180.000
23/11/2020 169,68 171,96 168,93 171,62 +1,85% 1,79% 141.900
20/11/2020 168,56 171,60 165,12 168,50 -1,49% 3,84% 202.800
19/11/2020 173,59 173,60 163,21 171,05 -2,17% 5,99% 302.400
18/11/2020 173,47 176,82 171,94 174,85 +1,39% 2,81% 282.000
17/11/2020 169,13 172,79 167,41 172,45 +0,06% 3,18% 173.300
16/11/2020 165,93 173,19 160,40 172,35 +6,81% 7,71% 190.500
13/11/2020 159,04 161,56 157,97 161,36 +2,62% 2,26% 139.600