🇺🇸 RBC — RBC Bearings Incorporated

Industriales Compra
← Volver

Precio actual

496,04 USD

Máx. histórico

648,89

131 días

Caída desde máximo

-23,56%

Rango 52 semanas

418,05 – 667,69

Variación hoy

+4,86%

Cierre anterior

473,05

Rango de hoy

476,68 – 500,93

Volumen hoy

539.637

Peor caída histórica

-71,79%

26/12/2007 → 09/03/2009

Recuperado en 1037 días

Volatilidad anualizada ⓘ

38,27%

Información
Nombre completo
RBC Bearings Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
5.816
PER ⓘ
44,37 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
618,89 USD (puede no estar actualizado)
Primera cotización
10/08/2005
Precio actualizado
hace 4 horas
Sobre la empresa

RBC Bearings Incorporated manufactures and markets engineered precision bearings, components, and systems in the United States and internationally. It operates through two segments: Aerospace/Defense and Industrial. The company produces plain bearings with self-lubricating or metal-to-metal designs, including rod end bearings, spherical plain bearings, and journal bearings; roller bearings, such as tapered roller bearings, needle roller bearings, and needle bearing track rollers and cam followers, which are anti-friction products that are used in industrial applications and military aircraft platforms; and ball bearings that include high precision aerospace, airframe control, thin section, and industrial ball bearings that utilize high precision ball elements to reduce friction in high-speed applications. In addition, it offers mounted bearing products include mounted ball bearings, mounted roller bearings, and mounted plain bearings; and enclosed gearing product lines, including quantis gearmotor, torque arm, tigear, magnagear and maxum, and controlled start transmission. Further, the company's power transmission components include mechanical drive components, couplings, and conveyor components; engineered hydraulics and valves for aircraft and submarine applications, and aerospace and defense aftermarket services; fasteners; precision mechanical components, for use in various general industrial applications; and machine tool collets that are used for holding circulars or rod-like pieces. It serves commercial and defense aerospace, construction, mining, forestry, energy, agricultural, food and beverage, metals and mining material handling, chemicals, oil and gas production, warehousing and logistics, semiconductor equipment, waste and water management, and rail and transportation applications through its direct sales force, and a network of industrial and aerospace distributors. The company was founded in 1919 and is based in Oxford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
29/09/2022 0,3500 USD
29/06/2022 0,3500 USD
30/03/2022 0,3300 USD
30/12/2021 0,3300 USD
05/10/2021 6,9900 USD
30/09/2021 0,3300 USD
01/07/2021 0,3300 USD
31/03/2021 0,3000 USD
30/12/2020 0,3000 USD
24/09/2020 0,3000 USD
25/06/2020 0,3000 USD
26/03/2020 0,3000 USD
26/12/2019 0,3000 USD
26/09/2019 0,3000 USD
27/06/2019 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 310,76 312,78 310,43 312,09 +0,82% 0,76% 151.400
16/01/2025 306,60 310,17 306,12 309,55 +1,20% 1,32% 85.600
15/01/2025 309,88 309,88 305,86 305,88 +0,43% 1,30% 100.400
14/01/2025 300,83 305,06 300,48 304,57 +2,22% 1,52% 87.500
13/01/2025 291,64 298,56 290,56 297,96 +1,22% 2,74% 92.800
10/01/2025 293,64 295,64 291,84 294,36 -1,17% 1,29% 96.100
08/01/2025 294,71 298,57 293,14 297,85 +0,14% 1,84% 83.800
07/01/2025 301,57 301,57 295,99 297,43 -0,96% 1,85% 99.100
06/01/2025 302,53 306,40 299,97 300,32 -0,44% 2,13% 104.800
03/01/2025 297,60 303,20 296,97 301,65 +1,29% 2,09% 103.500
02/01/2025 300,41 301,75 296,15 297,81 -0,44% 1,86% 109.600
31/12/2024 298,30 299,70 296,83 299,14 +0,69% 0,96% 107.000
30/12/2024 297,89 299,13 295,03 297,09 -1,03% 1,38% 165.800
27/12/2024 301,13 303,86 299,10 300,19 -1,23% 1,58% 144.200
26/12/2024 302,60 304,92 302,25 303,93 -0,23% 0,88% 118.500
24/12/2024 303,13 305,99 303,13 304,63 +0,00% 0,94% 86.000
23/12/2024 307,33 307,44 301,35 304,62 -0,54% 1,98% 260.300
20/12/2024 307,04 313,83 305,48 306,28 -1,26% 2,72% 975.000
19/12/2024 314,54 323,18 309,18 310,20 -0,62% 4,45% 330.400
18/12/2024 320,48 326,18 311,89 312,12 -2,61% 4,46% 233.500
17/12/2024 324,37 326,58 320,28 320,49 -1,80% 1,94% 199.900
16/12/2024 327,94 331,44 325,26 326,37 -0,37% 1,88% 211.200
13/12/2024 329,79 330,26 323,76 327,58 -0,93% 1,97% 150.700
12/12/2024 334,58 334,58 330,17 330,67 -1,42% 1,32% 109.200
11/12/2024 336,05 337,32 332,28 335,42 +0,87% 1,50% 115.600
10/12/2024 334,72 337,63 331,32 332,54 -0,31% 1,89% 174.000
09/12/2024 336,18 339,60 333,45 333,56 -0,25% 1,83% 155.300
06/12/2024 335,00 335,01 332,49 334,39 +0,04% 0,75% 108.700
05/12/2024 339,26 346,78 333,57 334,26 -1,60% 3,89% 101.600
04/12/2024 340,47 342,64 338,03 339,71 -0,39% 1,35% 149.000