🇺🇸 RBC — RBC Bearings Incorporated

Industriales Compra
← Volver

Precio actual

496,04 USD

Máx. histórico

648,89

131 días

Caída desde máximo

-23,56%

Rango 52 semanas

418,05 – 667,69

Variación hoy

+4,86%

Cierre anterior

473,05

Rango de hoy

476,68 – 500,93

Volumen hoy

539.637

Peor caída histórica

-71,79%

26/12/2007 → 09/03/2009

Recuperado en 1037 días

Volatilidad anualizada ⓘ

38,27%

Información
Nombre completo
RBC Bearings Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
5.816
PER ⓘ
44,37 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
618,89 USD (puede no estar actualizado)
Primera cotización
10/08/2005
Precio actualizado
hace 6 horas
Sobre la empresa

RBC Bearings Incorporated manufactures and markets engineered precision bearings, components, and systems in the United States and internationally. It operates through two segments: Aerospace/Defense and Industrial. The company produces plain bearings with self-lubricating or metal-to-metal designs, including rod end bearings, spherical plain bearings, and journal bearings; roller bearings, such as tapered roller bearings, needle roller bearings, and needle bearing track rollers and cam followers, which are anti-friction products that are used in industrial applications and military aircraft platforms; and ball bearings that include high precision aerospace, airframe control, thin section, and industrial ball bearings that utilize high precision ball elements to reduce friction in high-speed applications. In addition, it offers mounted bearing products include mounted ball bearings, mounted roller bearings, and mounted plain bearings; and enclosed gearing product lines, including quantis gearmotor, torque arm, tigear, magnagear and maxum, and controlled start transmission. Further, the company's power transmission components include mechanical drive components, couplings, and conveyor components; engineered hydraulics and valves for aircraft and submarine applications, and aerospace and defense aftermarket services; fasteners; precision mechanical components, for use in various general industrial applications; and machine tool collets that are used for holding circulars or rod-like pieces. It serves commercial and defense aerospace, construction, mining, forestry, energy, agricultural, food and beverage, metals and mining material handling, chemicals, oil and gas production, warehousing and logistics, semiconductor equipment, waste and water management, and rail and transportation applications through its direct sales force, and a network of industrial and aerospace distributors. The company was founded in 1919 and is based in Oxford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
29/09/2022 0,3500 USD
29/06/2022 0,3500 USD
30/03/2022 0,3300 USD
30/12/2021 0,3300 USD
05/10/2021 6,9900 USD
30/09/2021 0,3300 USD
01/07/2021 0,3300 USD
31/03/2021 0,3000 USD
30/12/2020 0,3000 USD
24/09/2020 0,3000 USD
25/06/2020 0,3000 USD
26/03/2020 0,3000 USD
26/12/2019 0,3000 USD
26/09/2019 0,3000 USD
27/06/2019 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 403,17 404,29 398,45 399,58 -0,49% 1,45% 156.500
22/08/2025 392,08 404,24 390,37 401,56 +2,83% 3,54% 184.200
21/08/2025 392,50 393,45 388,58 390,52 -0,57% 1,24% 266.000
20/08/2025 398,21 399,21 392,56 392,76 -1,27% 1,67% 141.100
19/08/2025 398,84 401,52 394,83 397,81 -0,28% 1,68% 144.400
18/08/2025 394,75 399,47 393,21 398,93 +1,06% 1,59% 168.700
15/08/2025 402,75 403,53 394,64 394,75 -1,78% 2,21% 141.300
14/08/2025 408,54 408,54 401,59 401,92 -2,12% 1,70% 135.700
13/08/2025 406,61 411,12 403,60 410,61 +1,39% 1,85% 123.700
12/08/2025 398,23 406,14 397,16 404,99 +2,05% 2,25% 111.800
11/08/2025 397,12 397,34 389,97 396,84 -0,31% 1,86% 200.000
08/08/2025 406,28 407,96 398,05 398,07 -1,63% 2,44% 149.600
07/08/2025 406,00 413,13 398,08 404,66 +0,07% 3,71% 238.300
06/08/2025 405,27 405,27 398,73 404,38 +0,15% 1,61% 179.800
05/08/2025 407,60 414,45 401,19 403,78 -0,54% 3,25% 134.200
04/08/2025 403,40 416,33 400,75 405,98 +1,55% 3,86% 262.000
01/08/2025 388,89 405,18 374,64 399,80 +3,22% 7,85% 265.500
31/07/2025 383,91 387,98 381,13 387,34 +0,64% 1,78% 160.900
30/07/2025 384,81 387,11 381,01 384,87 -0,05% 1,59% 202.700
29/07/2025 388,81 389,75 383,69 385,08 -0,14% 1,56% 163.000
28/07/2025 389,92 391,19 385,61 385,62 -0,71% 1,43% 184.400
25/07/2025 386,56 389,10 384,74 388,37 +0,87% 1,13% 77.200
24/07/2025 388,11 390,19 384,91 385,02 -1,10% 1,36% 156.200
23/07/2025 394,06 396,83 387,97 389,30 -0,78% 2,25% 93.700
22/07/2025 390,87 396,63 388,08 392,38 +0,10% 2,19% 144.900
21/07/2025 398,11 399,06 391,98 391,98 -1,35% 1,78% 102.200
18/07/2025 399,42 402,22 394,97 397,33 +0,08% 1,82% 182.100
17/07/2025 389,99 400,80 388,86 397,03 +1,91% 3,06% 195.900
16/07/2025 385,45 393,81 377,00 389,57 +3,74% 4,36% 234.600
15/07/2025 379,39 380,41 375,07 375,51 -0,32% 1,41% 152.900