🇺🇸 RBC — RBC Bearings Incorporated

Industriales Compra
← Volver

Precio actual

473,05 USD

Máx. histórico

648,89

130 días

Caída desde máximo

-27,10%

Rango 52 semanas

416,30 – 667,69

Variación hoy

+2,35%

Cierre anterior

462,21

Rango de hoy

464,65 – 478,28

Volumen hoy

540.406

Peor caída histórica

-71,79%

26/12/2007 → 09/03/2009

Recuperado en 1037 días

Volatilidad anualizada ⓘ

38,26%

Información
Nombre completo
RBC Bearings Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
5.816
PER ⓘ
42,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
618,89 USD (puede no estar actualizado)
Primera cotización
10/08/2005
Precio actualizado
hace 19 horas
Sobre la empresa

RBC Bearings Incorporated manufactures and markets engineered precision bearings, components, and systems in the United States and internationally. It operates through two segments: Aerospace/Defense and Industrial. The company produces plain bearings with self-lubricating or metal-to-metal designs, including rod end bearings, spherical plain bearings, and journal bearings; roller bearings, such as tapered roller bearings, needle roller bearings, and needle bearing track rollers and cam followers, which are anti-friction products that are used in industrial applications and military aircraft platforms; and ball bearings that include high precision aerospace, airframe control, thin section, and industrial ball bearings that utilize high precision ball elements to reduce friction in high-speed applications. In addition, it offers mounted bearing products include mounted ball bearings, mounted roller bearings, and mounted plain bearings; and enclosed gearing product lines, including quantis gearmotor, torque arm, tigear, magnagear and maxum, and controlled start transmission. Further, the company's power transmission components include mechanical drive components, couplings, and conveyor components; engineered hydraulics and valves for aircraft and submarine applications, and aerospace and defense aftermarket services; fasteners; precision mechanical components, for use in various general industrial applications; and machine tool collets that are used for holding circulars or rod-like pieces. It serves commercial and defense aerospace, construction, mining, forestry, energy, agricultural, food and beverage, metals and mining material handling, chemicals, oil and gas production, warehousing and logistics, semiconductor equipment, waste and water management, and rail and transportation applications through its direct sales force, and a network of industrial and aerospace distributors. The company was founded in 1919 and is based in Oxford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
29/09/2022 0,3500 USD
29/06/2022 0,3500 USD
30/03/2022 0,3300 USD
30/12/2021 0,3300 USD
05/10/2021 6,9900 USD
30/09/2021 0,3300 USD
01/07/2021 0,3300 USD
31/03/2021 0,3000 USD
30/12/2020 0,3000 USD
24/09/2020 0,3000 USD
25/06/2020 0,3000 USD
26/03/2020 0,3000 USD
26/12/2019 0,3000 USD
26/09/2019 0,3000 USD
27/06/2019 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 470,34 478,28 464,65 473,05 +2,35% 2,90% 540.406
30/10/2026 478,53 487,63 457,90 462,21 -6,76% 6,21% 558.800
29/10/2026 485,44 496,62 483,48 495,74 +2,31% 2,71% 289.900
28/10/2026 488,30 488,30 480,24 484,57 +0,20% 1,65% 191.600
27/10/2026 482,49 483,90 475,22 483,59 +1,20% 1,80% 212.700
26/10/2026 476,16 481,19 471,71 477,84 +1,24% 1,99% 200.400
23/10/2026 475,00 476,18 465,73 471,98 -1,27% 2,20% 514.900
22/10/2026 495,81 495,81 465,72 478,03 -5,24% 6,07% 568.000
21/10/2026 500,96 508,65 498,02 504,49 +1,84% 2,12% 253.800
20/10/2026 500,58 504,32 492,02 495,39 -1,67% 2,46% 212.300
19/10/2026 503,54 508,81 499,69 503,79 +1,06% 1,81% 214.100
16/10/2026 497,24 505,61 492,03 498,52 +0,16% 2,73% 440.100
15/10/2026 498,14 506,13 489,31 497,73 -0,16% 3,38% 374.100
14/10/2026 507,33 510,81 498,29 498,54 -2,25% 2,47% 295.500
13/10/2026 510,61 514,74 501,59 510,01 +0,00% 2,58% 291.800
12/10/2026 503,02 513,37 503,02 510,00 +1,25% 2,06% 250.800
09/10/2026 494,91 510,46 490,52 503,68 +2,58% 4,03% 284.700
08/10/2026 496,53 500,67 490,44 490,99 -1,95% 2,06% 264.100
07/10/2026 505,31 507,50 493,45 500,73 -2,62% 2,78% 218.800
06/10/2026 516,14 521,80 513,27 514,18 +0,31% 1,65% 203.900
05/10/2026 514,04 521,97 507,79 512,58 -0,58% 2,76% 300.100
02/10/2026 515,24 518,91 510,09 515,56 +1,39% 1,71% 212.900
01/10/2026 497,50 508,92 495,39 508,49 +1,85% 2,72% 205.500
30/09/2026 502,81 502,81 495,51 499,23 -0,54% 1,45% 248.200
29/09/2026 504,66 507,35 496,71 501,94 -0,45% 2,11% 245.200
28/09/2026 504,97 507,90 495,43 504,20 -0,38% 2,47% 328.900
25/09/2026 505,80 510,33 501,72 506,10 +0,45% 1,70% 274.900
24/09/2026 496,48 507,34 494,63 503,85 +0,72% 2,56% 210.300
23/09/2026 497,01 507,99 496,50 500,26 +0,08% 2,31% 372.900
22/09/2026 495,45 502,58 492,56 499,88 +1,49% 2,02% 395.300