🇺🇸 RBA — RB Global, Inc.

Industriales Compra
← Volver

Precio actual

95,09 USD

Máx. histórico

119,14

267 días

Split 3:1 del 28/04/2008

Caída desde máximo

-20,19%

Rango 52 semanas

78,05 – 119,33

Variación hoy

+2,07%

Cierre anterior

93,16

Rango de hoy

93,51 – 95,19

Volumen hoy

1.351.464

Peor caída histórica

-53,53%

02/08/1999 → 01/12/2000

Recuperado en 928 días

Volatilidad anualizada ⓘ

30,06%

Información
Nombre completo
RB Global, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
8.000
PER ⓘ
40,99 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
128,82 USD (puede no estar actualizado)
Primera cotización
10/03/1998
Precio actualizado
hace 14 horas
Sobre la empresa

RB Global, Inc. operates a marketplace that provides insights, services, and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide. The company's marketplace brands include Ritchie Bros., an auctioneer of commercial assets and vehicles; IAA, a digital marketplace that connects vehicle buyers and sellers; Rouse, which provides asset management, data-driven intelligence, and performance benchmarking system; SmartEquip, a technology platform that supports customers' management of the equipment lifecycle; and Veritread, an online marketplace for heavy haul transport solution. It also offers transaction, financial, loan payoff, appraisal, inspection, listing, refurbishing, transportation and logistics, data, parts, catastrophe response, and title services. In addition, it operates as a digital dealer for buying and selling heavy equipment and cars. The company serves customers across various asset classes, including automotive, commercial transportation, construction, government surplus, lifting and material handling, energy, mining, and agriculture. The company was formerly known as Ritchie Bros. Auctioneers Incorporated and changed its name to RB Global, Inc. in May 2023. The company was founded in 1958 and is headquartered in Westchester, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,6400 USD · Yield: 0,67%
Fecha de pago Importe por participación
25/08/2026 0,3300 USD
27/05/2026 0,3100 USD
29/05/2025 0,2900 USD
14/02/2025 0,2900 USD
27/11/2024 0,2900 USD
28/08/2024 0,2900 USD
29/05/2024 0,2700 USD
08/02/2024 0,2700 USD
29/11/2023 0,2700 USD
22/08/2023 0,2700 USD
30/05/2023 0,2700 USD
21/03/2023 1,0800 USD
09/02/2023 0,2700 USD
22/11/2022 0,2700 USD
23/08/2022 0,2700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/04/2008 3:1
07/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2014 24,20 24,38 23,96 24,38 +1,29% 1,74% 368.300
09/06/2014 23,34 24,67 23,34 24,07 +3,88% 5,70% 596.800
06/06/2014 23,14 23,43 23,06 23,17 +0,56% 1,60% 263.000
05/06/2014 23,23 23,43 23,00 23,04 -0,65% 1,85% 271.200
04/06/2014 22,96 23,45 22,87 23,19 +1,00% 2,53% 317.800
03/06/2014 22,82 23,08 22,72 22,96 +0,48% 1,58% 393.600
02/06/2014 22,89 23,09 22,82 22,85 -0,44% 1,18% 601.000
30/05/2014 23,06 23,09 22,85 22,95 -0,65% 1,04% 252.000
29/05/2014 23,22 23,22 22,97 23,10 -0,09% 1,08% 265.100
28/05/2014 22,76 23,24 22,75 23,12 +2,03% 2,15% 326.500
27/05/2014 21,94 22,70 21,90 22,66 +3,42% 3,65% 274.000
23/05/2014 22,05 22,06 21,90 21,91 -0,68% 0,73% 155.300
22/05/2014 22,17 22,32 21,97 22,06 -0,36% 1,58% 208.800
21/05/2014 22,04 22,22 21,99 22,14 +0,00% 1,04% 139.900
20/05/2014 22,40 22,48 22,09 22,14 -1,16% 1,74% 172.700
19/05/2014 22,38 22,62 22,30 22,40 -0,53% 1,43% 143.600
16/05/2014 22,60 22,69 22,51 22,52 -0,27% 0,80% 114.100
15/05/2014 22,51 22,58 22,30 22,58 +0,04% 1,24% 169.100
14/05/2014 22,75 22,82 22,53 22,57 -0,75% 1,27% 106.700
13/05/2014 23,00 23,02 22,70 22,74 -0,92% 1,39% 246.700
12/05/2014 23,12 23,30 22,94 22,95 -0,26% 1,56% 254.500
09/05/2014 23,16 23,16 22,98 23,01 -0,69% 0,78% 164.100
08/05/2014 23,32 23,54 23,14 23,17 -0,81% 1,72% 195.500
07/05/2014 23,60 23,71 23,20 23,36 -1,18% 2,16% 219.000
06/05/2014 23,23 23,75 23,04 23,64 +1,55% 3,06% 360.700
05/05/2014 24,78 24,78 22,80 23,28 -7,18% 7,99% 1.276.400
02/05/2014 24,87 25,14 24,76 25,08 +0,64% 1,53% 413.700
01/05/2014 25,00 25,00 24,76 24,92 -0,32% 0,96% 217.300
30/04/2014 24,71 25,13 24,69 25,00 +1,09% 1,78% 619.500
29/04/2014 24,43 24,91 24,39 24,73 +1,64% 2,13% 842.300