🇺🇸 RBA — RB Global, Inc.

Industriales Compra
← Volver

Precio actual

95,09 USD

Máx. histórico

119,14

267 días

Split 3:1 del 28/04/2008

Caída desde máximo

-20,19%

Rango 52 semanas

78,05 – 119,33

Variación hoy

+2,07%

Cierre anterior

93,16

Rango de hoy

93,51 – 95,19

Volumen hoy

1.351.464

Peor caída histórica

-53,53%

02/08/1999 → 01/12/2000

Recuperado en 928 días

Volatilidad anualizada ⓘ

30,06%

Información
Nombre completo
RB Global, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
8.000
PER ⓘ
40,99 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
128,82 USD (puede no estar actualizado)
Primera cotización
10/03/1998
Precio actualizado
hace 10 horas
Sobre la empresa

RB Global, Inc. operates a marketplace that provides insights, services, and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide. The company's marketplace brands include Ritchie Bros., an auctioneer of commercial assets and vehicles; IAA, a digital marketplace that connects vehicle buyers and sellers; Rouse, which provides asset management, data-driven intelligence, and performance benchmarking system; SmartEquip, a technology platform that supports customers' management of the equipment lifecycle; and Veritread, an online marketplace for heavy haul transport solution. It also offers transaction, financial, loan payoff, appraisal, inspection, listing, refurbishing, transportation and logistics, data, parts, catastrophe response, and title services. In addition, it operates as a digital dealer for buying and selling heavy equipment and cars. The company serves customers across various asset classes, including automotive, commercial transportation, construction, government surplus, lifting and material handling, energy, mining, and agriculture. The company was formerly known as Ritchie Bros. Auctioneers Incorporated and changed its name to RB Global, Inc. in May 2023. The company was founded in 1958 and is headquartered in Westchester, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,6400 USD · Yield: 0,67%
Fecha de pago Importe por participación
25/08/2026 0,3300 USD
27/05/2026 0,3100 USD
29/05/2025 0,2900 USD
14/02/2025 0,2900 USD
27/11/2024 0,2900 USD
28/08/2024 0,2900 USD
29/05/2024 0,2700 USD
08/02/2024 0,2700 USD
29/11/2023 0,2700 USD
22/08/2023 0,2700 USD
30/05/2023 0,2700 USD
21/03/2023 1,0800 USD
09/02/2023 0,2700 USD
22/11/2022 0,2700 USD
23/08/2022 0,2700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/04/2008 3:1
07/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2014 22,75 23,30 22,61 23,09 +0,35% 3,03% 288.400
15/10/2014 22,90 23,04 22,46 23,01 -0,17% 2,53% 460.700
14/10/2014 23,04 23,22 22,95 23,05 +0,04% 1,17% 276.900
13/10/2014 22,85 23,19 22,77 23,04 +0,79% 1,84% 359.600
10/10/2014 22,97 23,07 22,77 22,86 -0,65% 1,31% 325.900
09/10/2014 23,30 23,33 22,89 23,01 -1,62% 1,89% 235.500
08/10/2014 23,07 23,39 22,87 23,39 +1,70% 2,25% 241.400
07/10/2014 23,11 23,11 22,79 23,00 -0,61% 1,38% 478.500
06/10/2014 23,02 23,24 22,90 23,14 +0,61% 1,48% 300.200
03/10/2014 23,01 23,23 22,94 23,00 -0,13% 1,26% 294.100
02/10/2014 22,99 23,14 22,74 23,03 +0,57% 1,74% 551.700
01/10/2014 22,39 23,09 22,33 22,90 +2,28% 3,39% 677.700
30/09/2014 22,34 22,44 22,22 22,39 +0,40% 0,98% 492.300
29/09/2014 21,87 22,35 21,76 22,30 +1,59% 2,70% 404.600
26/09/2014 21,86 22,03 21,69 21,95 +0,69% 1,56% 256.300
25/09/2014 21,96 21,96 21,58 21,80 -0,64% 1,73% 879.100
24/09/2014 21,93 22,04 21,76 21,94 -0,09% 1,28% 279.500
23/09/2014 21,97 22,09 21,81 21,96 -0,45% 1,27% 306.600
22/09/2014 22,26 22,28 21,85 22,06 -1,12% 1,93% 232.500
19/09/2014 22,83 22,85 22,24 22,31 -1,80% 2,67% 348.000
18/09/2014 22,45 22,73 22,40 22,72 +1,56% 1,47% 274.100
17/09/2014 22,16 22,39 22,09 22,37 +1,08% 1,35% 808.500
16/09/2014 22,25 22,38 22,09 22,13 -0,76% 1,30% 494.100
15/09/2014 22,60 22,68 22,18 22,30 -1,11% 2,21% 260.300
12/09/2014 22,58 22,66 22,49 22,55 -0,44% 0,75% 189.000
11/09/2014 22,53 22,70 22,37 22,65 +0,31% 1,46% 807.400
10/09/2014 22,67 22,76 22,51 22,58 -0,44% 1,10% 389.500
09/09/2014 22,81 22,86 22,48 22,68 -0,53% 1,67% 891.300
08/09/2014 23,05 23,05 22,71 22,80 -1,08% 1,48% 471.000
05/09/2014 23,20 23,22 22,80 23,05 -0,60% 1,81% 494.400