🇺🇸 RAL — Ralliant Corporation
Tecnología CompraPrecio actual
71,31 USD
Máx. histórico
73,96
29 días
Caída desde máximo
-3,58%
Rango 52 semanas
37,27 – 75,41
Variación hoy
+7,54%
Cierre anterior
66,31
Rango de hoy
68,23 – 72,83
Volumen hoy
2.927.196
Peor caída histórica
-31,79%
04/02/2026 → 05/02/2026
Recuperado en 95 días
Volatilidad anualizada ⓘ
48,69%
- Nombre completo
- Ralliant Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,30% (puede no estar actualizado)
- Precio objetivo analistas
- 79,18 USD (puede no estar actualizado)
- Primera cotización
- 25/06/2025
- Precio actualizado
- hace 22 horas
Ralliant Corporation engages in the design, development, manufacture, sale, and service of precision instruments and engineered products in the United States, China, and internationally. It operates through two segments, Test and Measurement; and Sensors and Safety Systems. The Test and Measurement segment provides precision test and measurement instruments, systems, software, and services markets under the TEKTRONIX, KEITHLEY INSTRUMENTS, SONIX, and EA ELECTRO-AUTOMATIK brand names. This segment offers a portfolio of industry solutions, including oscilloscopes, probes, source measuring units, semiconductor test systems, high-power bi-directional power supplies, and measurement analysis software packages. The Sensors and Safety Systems segment provides power grid monitoring solutions, safety systems for mission critical defense and space applications, and sensing solutions for critical environments, as well as sensing products encompassing liquid level, flow, and pressure sensors, motion sensors and components, and hygienic sensors. This segment markets its products under the QUALITROL, GEMS SENSORS, SETRA SYSTEMS, HENGSTLER DYNAPAR, ANDERSON-NEGELE, DOVER MOTION, SPECIALTY PRODUCT TECHNOLOGIES, and PACIFIC SCIENTIFIC ENERGETIC MATERIALS COMPANY. It serves semiconductor, diversified electronics, communications, utilities, defense and space, industrial manufacturing, and other industries. The company was formerly known as New Precision Technologies Company. Ralliant Corporation was incorporated in 2024 and is based in Raleigh, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,0500 USD |
| 08/06/2026 | 0,0500 USD |
| 09/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 08/09/2025 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 44,08 | 44,26 | 43,27 | 43,83 | -0,34% | 2,25% | 533.700 |
| 06/10/2025 | 44,95 | 45,46 | 43,89 | 43,98 | -0,72% | 3,49% | 685.700 |
| 03/10/2025 | 44,31 | 45,03 | 44,25 | 44,30 | +0,18% | 1,76% | 746.800 |
| 02/10/2025 | 44,70 | 45,78 | 43,76 | 44,22 | +0,14% | 4,53% | 868.000 |
| 01/10/2025 | 43,18 | 44,43 | 42,69 | 44,16 | +0,98% | 4,03% | 1.042.300 |
| 30/09/2025 | 43,00 | 43,77 | 42,35 | 43,73 | +2,13% | 3,30% | 1.037.600 |
| 29/09/2025 | 43,56 | 43,72 | 42,48 | 42,82 | -0,76% | 2,85% | 804.500 |
| 26/09/2025 | 42,50 | 43,38 | 42,23 | 43,15 | +1,05% | 2,71% | 750.100 |
| 25/09/2025 | 43,07 | 43,30 | 42,06 | 42,70 | -2,71% | 2,88% | 1.119.000 |
| 24/09/2025 | 44,34 | 44,63 | 43,24 | 43,89 | -0,39% | 3,12% | 1.063.400 |
| 23/09/2025 | 44,60 | 44,96 | 43,84 | 44,06 | -0,72% | 2,51% | 846.600 |
| 22/09/2025 | 43,00 | 44,51 | 43,00 | 44,38 | +2,21% | 3,51% | 1.008.700 |
| 19/09/2025 | 44,31 | 44,31 | 42,80 | 43,42 | -0,78% | 3,41% | 2.486.700 |
| 18/09/2025 | 42,50 | 44,16 | 42,50 | 43,76 | +4,46% | 3,91% | 1.818.500 |
| 17/09/2025 | 41,89 | 42,82 | 41,59 | 41,89 | +0,14% | 2,92% | 1.120.800 |
| 16/09/2025 | 41,20 | 41,85 | 40,70 | 41,83 | +1,23% | 2,79% | 908.900 |
| 15/09/2025 | 41,32 | 42,26 | 41,06 | 41,32 | +0,00% | 2,89% | 861.800 |
| 12/09/2025 | 42,72 | 42,76 | 41,31 | 41,32 | -3,73% | 3,39% | 991.900 |
| 11/09/2025 | 41,89 | 43,14 | 41,42 | 42,92 | +2,31% | 4,11% | 1.463.700 |
| 10/09/2025 | 42,97 | 43,35 | 41,78 | 41,95 | -0,73% | 3,65% | 1.078.500 |
| 09/09/2025 | 42,21 | 42,45 | 41,35 | 42,26 | -0,17% | 2,61% | 985.100 |
| 08/09/2025 | 43,22 | 43,79 | 42,00 | 42,33 | -2,20% | 4,14% | 957.700 |
| 05/09/2025 | 43,61 | 44,40 | 42,81 | 43,28 | +1,15% | 3,65% | 1.039.700 |
| 04/09/2025 | 42,28 | 43,40 | 42,06 | 42,79 | +1,23% | 3,17% | 1.288.500 |
| 03/09/2025 | 42,63 | 43,28 | 41,85 | 42,27 | -0,75% | 3,35% | 780.900 |
| 02/09/2025 | 42,14 | 42,83 | 41,00 | 42,59 | +1,87% | 4,34% | 1.369.800 |
| 29/08/2025 | 42,37 | 43,09 | 41,78 | 41,81 | -2,06% | 3,09% | 706.000 |
| 28/08/2025 | 42,38 | 43,05 | 41,62 | 42,69 | +0,85% | 3,37% | 951.600 |
| 27/08/2025 | 41,53 | 42,74 | 41,47 | 42,33 | +2,62% | 3,06% | 896.700 |
| 26/08/2025 | 42,41 | 42,59 | 41,23 | 41,25 | -2,62% | 3,21% | 2.559.000 |