🇺🇸 RAL — Ralliant Corporation

Tecnología Compra
← Volver

Precio actual

71,31 USD

Máx. histórico

73,96

29 días

Caída desde máximo

-3,58%

Rango 52 semanas

37,27 – 75,41

Variación hoy

+7,54%

Cierre anterior

66,31

Rango de hoy

68,23 – 72,83

Volumen hoy

2.927.196

Peor caída histórica

-31,79%

04/02/2026 → 05/02/2026

Recuperado en 95 días

Volatilidad anualizada ⓘ

48,69%

Información
Nombre completo
Ralliant Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
7.000
PER ⓘ
—
Dividend yield
0,30% (puede no estar actualizado)
Precio objetivo analistas
79,18 USD (puede no estar actualizado)
Primera cotización
25/06/2025
Precio actualizado
hace 1 día
Sobre la empresa

Ralliant Corporation engages in the design, development, manufacture, sale, and service of precision instruments and engineered products in the United States, China, and internationally. It operates through two segments, Test and Measurement; and Sensors and Safety Systems. The Test and Measurement segment provides precision test and measurement instruments, systems, software, and services markets under the TEKTRONIX, KEITHLEY INSTRUMENTS, SONIX, and EA ELECTRO-AUTOMATIK brand names. This segment offers a portfolio of industry solutions, including oscilloscopes, probes, source measuring units, semiconductor test systems, high-power bi-directional power supplies, and measurement analysis software packages. The Sensors and Safety Systems segment provides power grid monitoring solutions, safety systems for mission critical defense and space applications, and sensing solutions for critical environments, as well as sensing products encompassing liquid level, flow, and pressure sensors, motion sensors and components, and hygienic sensors. This segment markets its products under the QUALITROL, GEMS SENSORS, SETRA SYSTEMS, HENGSTLER DYNAPAR, ANDERSON-NEGELE, DOVER MOTION, SPECIALTY PRODUCT TECHNOLOGIES, and PACIFIC SCIENTIFIC ENERGETIC MATERIALS COMPANY. It serves semiconductor, diversified electronics, communications, utilities, defense and space, industrial manufacturing, and other industries. The company was formerly known as New Precision Technologies Company. Ralliant Corporation was incorporated in 2024 and is based in Raleigh, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,28%
Fecha de pago Importe por participación
08/09/2026 0,0500 USD
08/06/2026 0,0500 USD
09/03/2026 0,0500 USD
08/12/2025 0,0500 USD
08/09/2025 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 67,90 72,83 68,23 71,31 +7,54% 6,77% 2.927.196
02/11/2026 67,90 69,29 66,17 66,31 -1,34% 4,59% 1.040.200
30/10/2026 68,44 70,08 65,76 67,21 -4,71% 6,31% 1.234.600
29/10/2026 69,22 70,63 67,67 70,53 +0,90% 4,27% 1.230.000
28/10/2026 70,65 70,65 69,07 69,90 +0,42% 2,24% 1.082.900
27/10/2026 66,83 69,89 66,83 69,61 +2,56% 4,58% 1.258.100
26/10/2026 66,90 68,26 66,17 67,87 +2,08% 3,11% 734.100
23/10/2026 65,39 66,80 64,49 66,49 +1,29% 3,53% 751.500
22/10/2026 67,55 68,71 64,13 65,64 -5,27% 6,78% 1.416.700
21/10/2026 67,82 69,84 67,52 69,29 +3,50% 3,42% 915.700
20/10/2026 66,28 67,81 64,94 66,95 -0,49% 4,33% 872.400
19/10/2026 67,94 67,94 66,76 67,28 +1,10% 1,74% 887.200
16/10/2026 67,57 69,28 66,02 66,55 -3,17% 4,82% 1.472.600
15/10/2026 67,62 68,99 65,87 68,73 -1,66% 4,61% 1.331.800
14/10/2026 73,19 73,33 69,27 69,89 -3,89% 5,55% 1.433.800
13/10/2026 71,31 72,77 70,50 72,72 +0,57% 3,18% 1.121.000
12/10/2026 73,07 73,24 72,13 72,31 -1,22% 1,52% 1.402.200
09/10/2026 72,13 73,56 71,40 73,20 +1,86% 2,99% 928.300
08/10/2026 72,40 72,79 70,20 71,86 -1,44% 3,58% 3.091.700
07/10/2026 73,13 74,07 72,11 72,91 -1,29% 2,68% 1.323.700
06/10/2026 74,37 75,21 73,50 73,86 -0,14% 2,30% 2.082.400
05/10/2026 73,47 74,89 73,03 73,96 +1,04% 2,53% 1.552.200
02/10/2026 71,68 74,36 71,68 73,20 +3,39% 3,74% 1.831.500
01/10/2026 69,25 70,81 68,52 70,80 +2,36% 3,31% 839.600
30/09/2026 69,84 70,53 69,13 69,17 -1,16% 2,00% 777.800
29/09/2026 69,69 70,20 68,90 69,98 +0,03% 1,87% 687.400
28/09/2026 69,64 70,08 68,61 69,96 -0,10% 2,10% 967.900
25/09/2026 69,97 71,16 69,22 70,03 +0,09% 2,77% 1.171.500
24/09/2026 69,05 70,15 68,69 69,97 -0,03% 2,11% 1.170.900
23/09/2026 69,00 70,63 68,00 69,99 +1,43% 3,81% 1.202.800