🇺🇸 RACE — Ferrari N.V.
Consumo cíclico Compra fuertePrecio actual
432,45 USD
Máx. histórico
517,65
467 días
Caída desde máximo
-16,46%
Rango 52 semanas
312,51 – 437,15
Variación hoy
+4,26%
Cierre anterior
414,77
Rango de hoy
416,83 – 433,99
Volumen hoy
961.111
Peor caída histórica
-43,61%
22/10/2015 → 11/02/2016
Recuperado en 299 días
Volatilidad anualizada ⓘ
30,36%
- Nombre completo
- Ferrari N.V.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto Manufacturers
- Empleados
- 5.718
- PER ⓘ
- 39,03 (puede no estar actualizado)
- Dividend yield
- 1,02% (puede no estar actualizado)
- Precio objetivo analistas
- 463,02 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2015
- Precio actualizado
- hace 3 horas
Ferrari N.V., through its subsidiaries, engages in design, engineering, production, and sale of luxury performance sports cars worldwide. It offers sports, track, one-off, and road cars, as well as supercars. The company also provides spare parts and engines, as well as after sales, repair, maintenance, and restoration services for cars; and licenses its Ferrari brand to various producers and retailers of luxury and lifestyle goods. In addition, it operates Ferrari museums in Modena and Maranello; Il Cavallino restaurant in Maranello; and theme parks in Abu Dhabi and Spain. Further, the company provides direct or indirect finance and leasing services; range of financial and ancillary services; special financing arrangements; and operates franchised and owned Ferrari stores. The company was founded in 1947 and is headquartered in Maranello, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 20/04/2026 | 4,2540 USD |
| 22/04/2025 | 3,4380 USD |
| 22/04/2024 | 2,6040 USD |
| 24/04/2023 | 1,9890 USD |
| 19/04/2022 | 1,4690 USD |
| 19/04/2021 | 1,0390 USD |
| 20/04/2020 | 1,2290 USD |
| 23/04/2019 | 1,1590 USD |
| 23/04/2018 | 0,8720 USD |
| 24/04/2017 | 0,6810 USD |
| 23/05/2016 | 0,5160 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2017 | 114,59 | 115,03 | 114,00 | 114,00 | -0,15% | 0,90% | 455.000 |
| 24/08/2017 | 115,90 | 115,99 | 114,01 | 114,17 | -1,25% | 1,71% | 761.600 |
| 23/08/2017 | 115,10 | 116,38 | 114,93 | 115,62 | +0,38% | 1,26% | 677.900 |
| 22/08/2017 | 112,89 | 115,64 | 112,85 | 115,18 | +2,06% | 2,47% | 945.800 |
| 21/08/2017 | 110,42 | 112,92 | 110,37 | 112,85 | +1,18% | 2,31% | 916.000 |
| 18/08/2017 | 110,00 | 112,02 | 109,51 | 111,53 | +2,09% | 2,28% | 672.900 |
| 17/08/2017 | 110,74 | 111,01 | 109,25 | 109,25 | -1,53% | 1,59% | 504.800 |
| 16/08/2017 | 110,52 | 111,18 | 110,44 | 110,95 | +0,63% | 0,67% | 376.300 |
| 15/08/2017 | 110,58 | 110,84 | 109,61 | 110,26 | +0,19% | 1,11% | 257.900 |
| 14/08/2017 | 108,56 | 110,35 | 108,45 | 110,05 | +2,30% | 1,75% | 524.600 |
| 11/08/2017 | 106,59 | 107,84 | 106,17 | 107,58 | -1,00% | 1,57% | 748.000 |
| 10/08/2017 | 110,19 | 110,33 | 108,50 | 108,67 | -2,33% | 1,66% | 738.700 |
| 09/08/2017 | 110,11 | 111,33 | 109,91 | 111,26 | +0,54% | 1,29% | 335.500 |
| 08/08/2017 | 111,43 | 111,77 | 110,31 | 110,66 | +0,09% | 1,31% | 491.000 |
| 07/08/2017 | 109,35 | 110,89 | 109,33 | 110,56 | +1,29% | 1,43% | 406.500 |
| 04/08/2017 | 108,67 | 109,70 | 108,40 | 109,15 | +0,75% | 1,20% | 704.500 |
| 03/08/2017 | 108,68 | 109,65 | 107,59 | 108,34 | -1,93% | 1,90% | 1.243.600 |
| 02/08/2017 | 106,00 | 111,46 | 103,17 | 110,47 | +1,98% | 7,82% | 3.332.200 |
| 01/08/2017 | 108,78 | 109,78 | 107,76 | 108,32 | +2,98% | 1,86% | 2.099.400 |
| 31/07/2017 | 105,72 | 106,01 | 103,97 | 105,19 | -0,55% | 1,93% | 904.400 |
| 28/07/2017 | 104,87 | 107,00 | 104,64 | 105,77 | +1,66% | 2,25% | 1.127.800 |
| 27/07/2017 | 105,70 | 105,74 | 103,01 | 104,04 | -1,30% | 2,58% | 1.564.900 |
| 26/07/2017 | 102,89 | 105,66 | 102,89 | 105,41 | +3,95% | 2,69% | 1.403.600 |
| 25/07/2017 | 101,14 | 101,41 | 100,23 | 101,40 | -0,22% | 1,17% | 995.300 |
| 24/07/2017 | 100,20 | 101,75 | 100,02 | 101,62 | +1,60% | 1,73% | 1.050.100 |
| 21/07/2017 | 99,29 | 100,20 | 98,21 | 100,02 | +0,03% | 2,00% | 1.040.900 |
| 20/07/2017 | 99,16 | 100,08 | 98,61 | 99,99 | +2,43% | 1,49% | 1.520.700 |
| 19/07/2017 | 95,24 | 97,62 | 95,23 | 97,62 | +2,60% | 2,51% | 1.533.000 |
| 18/07/2017 | 93,55 | 95,17 | 93,44 | 95,15 | +1,49% | 1,85% | 830.200 |
| 17/07/2017 | 93,34 | 93,98 | 93,16 | 93,75 | -0,16% | 0,88% | 507.100 |