🇺🇸 RACE — Ferrari N.V.
Consumo cíclico Compra fuertePrecio actual
432,45 USD
Máx. histórico
517,65
467 días
Caída desde máximo
-16,46%
Rango 52 semanas
312,51 – 437,15
Variación hoy
+4,26%
Cierre anterior
414,77
Rango de hoy
416,83 – 433,99
Volumen hoy
961.111
Peor caída histórica
-43,61%
22/10/2015 → 11/02/2016
Recuperado en 299 días
Volatilidad anualizada ⓘ
30,36%
- Nombre completo
- Ferrari N.V.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto Manufacturers
- Empleados
- 5.718
- PER ⓘ
- 39,03 (puede no estar actualizado)
- Dividend yield
- 1,02% (puede no estar actualizado)
- Precio objetivo analistas
- 463,02 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2015
- Precio actualizado
- hace 6 horas
Ferrari N.V., through its subsidiaries, engages in design, engineering, production, and sale of luxury performance sports cars worldwide. It offers sports, track, one-off, and road cars, as well as supercars. The company also provides spare parts and engines, as well as after sales, repair, maintenance, and restoration services for cars; and licenses its Ferrari brand to various producers and retailers of luxury and lifestyle goods. In addition, it operates Ferrari museums in Modena and Maranello; Il Cavallino restaurant in Maranello; and theme parks in Abu Dhabi and Spain. Further, the company provides direct or indirect finance and leasing services; range of financial and ancillary services; special financing arrangements; and operates franchised and owned Ferrari stores. The company was founded in 1947 and is headquartered in Maranello, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 20/04/2026 | 4,2540 USD |
| 22/04/2025 | 3,4380 USD |
| 22/04/2024 | 2,6040 USD |
| 24/04/2023 | 1,9890 USD |
| 19/04/2022 | 1,4690 USD |
| 19/04/2021 | 1,0390 USD |
| 20/04/2020 | 1,2290 USD |
| 23/04/2019 | 1,1590 USD |
| 23/04/2018 | 0,8720 USD |
| 24/04/2017 | 0,6810 USD |
| 23/05/2016 | 0,5160 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/2021 | 230,64 | 232,83 | 230,00 | 231,44 | +0,63% | 1,23% | 284.500 |
| 26/10/2021 | 236,32 | 236,52 | 229,90 | 230,00 | -0,44% | 2,80% | 894.600 |
| 25/10/2021 | 227,36 | 232,78 | 226,42 | 231,01 | +3,59% | 2,80% | 398.000 |
| 22/10/2021 | 224,40 | 224,49 | 222,24 | 223,00 | -0,72% | 1,00% | 124.800 |
| 21/10/2021 | 224,04 | 225,70 | 223,67 | 224,61 | +0,70% | 0,91% | 115.100 |
| 20/10/2021 | 224,39 | 224,82 | 222,87 | 223,04 | -0,73% | 0,87% | 198.300 |
| 19/10/2021 | 223,74 | 225,81 | 223,46 | 224,69 | +1,03% | 1,05% | 265.200 |
| 18/10/2021 | 222,12 | 223,18 | 221,16 | 222,40 | -0,90% | 0,91% | 147.900 |
| 15/10/2021 | 222,73 | 224,43 | 222,09 | 224,42 | +0,48% | 1,05% | 274.500 |
| 14/10/2021 | 217,87 | 223,40 | 217,14 | 223,34 | +4,34% | 2,87% | 319.700 |
| 13/10/2021 | 217,02 | 217,02 | 213,85 | 214,05 | -0,73% | 1,46% | 472.400 |
| 12/10/2021 | 215,70 | 217,39 | 215,04 | 215,62 | +0,21% | 1,09% | 217.900 |
| 11/10/2021 | 213,36 | 217,16 | 212,55 | 215,16 | +1,06% | 2,16% | 408.500 |
| 08/10/2021 | 212,22 | 214,92 | 211,87 | 212,90 | +0,80% | 1,44% | 229.700 |
| 07/10/2021 | 209,47 | 212,47 | 209,34 | 211,22 | +1,75% | 1,49% | 216.800 |
| 06/10/2021 | 206,15 | 208,06 | 206,00 | 207,58 | -1,02% | 1,00% | 165.900 |
| 05/10/2021 | 206,72 | 211,29 | 206,33 | 209,71 | +1,19% | 2,40% | 227.100 |
| 04/10/2021 | 207,84 | 208,26 | 205,69 | 207,24 | -0,93% | 1,24% | 230.800 |
| 01/10/2021 | 209,83 | 210,47 | 207,59 | 209,19 | +0,03% | 1,37% | 119.400 |
| 30/09/2021 | 208,28 | 210,47 | 207,78 | 209,12 | -0,12% | 1,29% | 307.400 |
| 29/09/2021 | 212,42 | 212,46 | 209,30 | 209,38 | -0,91% | 1,49% | 155.100 |
| 28/09/2021 | 215,12 | 215,12 | 210,51 | 211,31 | -2,42% | 2,14% | 311.700 |
| 27/09/2021 | 215,85 | 217,59 | 214,36 | 216,55 | -0,42% | 1,50% | 245.200 |
| 24/09/2021 | 215,74 | 217,61 | 215,74 | 217,46 | +0,16% | 0,87% | 111.600 |
| 23/09/2021 | 217,19 | 217,89 | 215,88 | 217,12 | +0,59% | 0,93% | 131.600 |
| 22/09/2021 | 214,57 | 216,76 | 213,88 | 215,84 | +0,53% | 1,34% | 216.300 |
| 21/09/2021 | 214,78 | 215,58 | 214,02 | 214,71 | +0,72% | 0,73% | 296.300 |
| 20/09/2021 | 212,45 | 213,78 | 211,68 | 213,17 | -1,49% | 0,99% | 246.200 |
| 17/09/2021 | 218,51 | 218,52 | 215,60 | 216,39 | -1,13% | 1,34% | 194.400 |
| 16/09/2021 | 221,82 | 222,38 | 218,30 | 218,86 | -1,18% | 1,84% | 282.900 |