🇺🇸 RACE — Ferrari N.V.

Consumo cíclico Compra fuerte
← Volver

Precio actual

432,45 USD

Máx. histórico

517,65

467 días

Caída desde máximo

-16,46%

Rango 52 semanas

312,51 – 437,15

Variación hoy

+4,26%

Cierre anterior

414,77

Rango de hoy

416,83 – 433,99

Volumen hoy

961.111

Peor caída histórica

-43,61%

22/10/2015 → 11/02/2016

Recuperado en 299 días

Volatilidad anualizada ⓘ

30,36%

Información
Nombre completo
Ferrari N.V.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
5.718
PER ⓘ
39,03 (puede no estar actualizado)
Dividend yield
1,02% (puede no estar actualizado)
Precio objetivo analistas
463,02 USD (puede no estar actualizado)
Primera cotización
21/10/2015
Precio actualizado
hace 6 horas
Sobre la empresa

Ferrari N.V., through its subsidiaries, engages in design, engineering, production, and sale of luxury performance sports cars worldwide. It offers sports, track, one-off, and road cars, as well as supercars. The company also provides spare parts and engines, as well as after sales, repair, maintenance, and restoration services for cars; and licenses its Ferrari brand to various producers and retailers of luxury and lifestyle goods. In addition, it operates Ferrari museums in Modena and Maranello; Il Cavallino restaurant in Maranello; and theme parks in Abu Dhabi and Spain. Further, the company provides direct or indirect finance and leasing services; range of financial and ancillary services; special financing arrangements; and operates franchised and owned Ferrari stores. The company was founded in 1947 and is headquartered in Maranello, Italy.

Dividendos repartidos Total últimos 12 meses: 4,2540 USD · Yield: 0,98%
Fecha de pago Importe por participación
20/04/2026 4,2540 USD
22/04/2025 3,4380 USD
22/04/2024 2,6040 USD
24/04/2023 1,9890 USD
19/04/2022 1,4690 USD
19/04/2021 1,0390 USD
20/04/2020 1,2290 USD
23/04/2019 1,1590 USD
23/04/2018 0,8720 USD
24/04/2017 0,6810 USD
23/05/2016 0,5160 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2022 223,35 224,16 221,34 221,64 -0,54% 1,26% 208.300
19/04/2022 217,82 222,97 217,48 222,85 +1,07% 2,52% 261.500
18/04/2022 219,99 222,61 219,00 220,50 +0,23% 1,64% 190.000
14/04/2022 223,74 224,76 219,34 219,99 -1,56% 2,42% 275.300
13/04/2022 218,22 223,96 218,11 223,47 +0,79% 2,68% 235.400
12/04/2022 225,71 226,56 220,38 221,71 +0,43% 2,74% 369.300
11/04/2022 219,24 223,30 218,58 220,76 +0,57% 2,15% 595.200
08/04/2022 217,92 222,28 217,74 219,51 -0,85% 2,08% 356.400
07/04/2022 221,36 222,30 216,90 221,40 +0,54% 2,44% 458.800
06/04/2022 221,24 221,85 218,00 220,20 -2,47% 1,74% 553.800
05/04/2022 228,84 230,28 224,65 225,78 -2,44% 2,46% 620.100
04/04/2022 229,62 232,14 228,24 231,43 +4,68% 1,70% 754.700
01/04/2022 220,43 221,82 218,36 221,08 +1,37% 1,57% 264.600
31/03/2022 222,32 222,96 217,92 218,09 -1,40% 2,27% 462.800
30/03/2022 222,39 224,40 219,97 221,19 -0,76% 1,99% 362.500
29/03/2022 224,24 225,58 219,08 222,89 +3,94% 2,90% 586.500
28/03/2022 215,00 217,03 213,21 214,44 +0,52% 1,78% 385.400
25/03/2022 214,16 214,56 210,73 213,34 +0,10% 1,79% 296.700
24/03/2022 209,90 213,79 208,61 213,12 +2,52% 2,47% 322.800
23/03/2022 210,01 210,48 207,47 207,88 -2,12% 1,43% 518.900
22/03/2022 211,11 214,95 211,11 212,39 +2,34% 1,82% 621.500
21/03/2022 210,00 210,34 205,58 207,54 -0,99% 2,26% 263.500
18/03/2022 204,82 210,52 204,80 209,61 +0,04% 2,79% 359.500
17/03/2022 204,88 209,72 204,60 209,53 +0,30% 2,50% 376.200
16/03/2022 201,32 209,06 201,24 208,90 +7,02% 3,88% 631.900
15/03/2022 193,45 195,30 192,51 195,20 +1,18% 1,44% 275.800
14/03/2022 194,49 197,00 192,24 192,93 +1,30% 2,45% 423.600
11/03/2022 195,26 195,54 189,75 190,45 -1,30% 2,97% 459.500
10/03/2022 193,80 194,52 189,77 192,96 -2,41% 2,45% 658.200
09/03/2022 195,91 199,20 193,52 197,72 +8,95% 2,90% 731.900